Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0184%
Máximo
0.0734%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0145% | 1.379600 | 1.379800 | +0.000200 |
| 30/12/2024 | +0.0290% | 1.379200 | 1.379600 | +0.000400 |
| 27/12/2024 | +0.0145% | 1.379000 | 1.379200 | +0.000200 |
| 26/12/2024 | +0.0218% | 1.378700 | 1.379000 | +0.000300 |
| 24/12/2024 | +0.0145% | 1.378500 | 1.378700 | +0.000200 |
| 23/12/2024 | +0.0290% | 1.378100 | 1.378500 | +0.000400 |
| 20/12/2024 | +0.0145% | 1.377900 | 1.378100 | +0.000200 |
| 19/12/2024 | +0.0145% | 1.377700 | 1.377900 | +0.000200 |
| 18/12/2024 | +0.0073% | 1.377600 | 1.377700 | +0.000100 |
| 17/12/2024 | +0.0145% | 1.377400 | 1.377600 | +0.000200 |
| 16/12/2024 | +0.0290% | 1.377000 | 1.377400 | +0.000400 |
| 13/12/2024 | +0.0145% | 1.376800 | 1.377000 | +0.000200 |
| 12/12/2024 | +0.0145% | 1.376600 | 1.376800 | +0.000200 |
| 11/12/2024 | +0.0145% | 1.376400 | 1.376600 | +0.000200 |
| 10/12/2024 | +0.0073% | 1.376300 | 1.376400 | +0.000100 |
| 09/12/2024 | +0.0363% | 1.375800 | 1.376300 | +0.000500 |
| 06/12/2024 | +0.0073% | 1.375700 | 1.375800 | +0.000100 |
| 05/12/2024 | +0.0145% | 1.375500 | 1.375700 | +0.000200 |
| 04/12/2024 | +0.0145% | 1.375300 | 1.375500 | +0.000200 |
| 03/12/2024 | +0.0073% | 1.375200 | 1.375300 | +0.000100 |
| 02/12/2024 | +0.0364% | 1.374700 | 1.375200 | +0.000500 |
| 29/11/2024 | +0.0073% | 1.374600 | 1.374700 | +0.000100 |
| 28/11/2024 | +0.0146% | 1.374400 | 1.374600 | +0.000200 |
| 27/11/2024 | +0.0073% | 1.374300 | 1.374400 | +0.000100 |
| 26/11/2024 | +0.0146% | 1.374100 | 1.374300 | +0.000200 |
| 25/11/2024 | +0.0291% | 1.373700 | 1.374100 | +0.000400 |
| 22/11/2024 | +0.0146% | 1.373500 | 1.373700 | +0.000200 |
| 21/11/2024 | +0.0073% | 1.373400 | 1.373500 | +0.000100 |
| 20/11/2024 | +0.0146% | 1.373200 | 1.373400 | +0.000200 |
| 19/11/2024 | +0.0146% | 1.373000 | 1.373200 | +0.000200 |
| 18/11/2024 | +0.0291% | 1.372600 | 1.373000 | +0.000400 |
| 15/11/2024 | +0.0146% | 1.372400 | 1.372600 | +0.000200 |
| 14/11/2024 | +0.0146% | 1.372200 | 1.372400 | +0.000200 |
| 13/11/2024 | +0.0073% | 1.372100 | 1.372200 | +0.000100 |
| 12/11/2024 | +0.0146% | 1.371900 | 1.372100 | +0.000200 |
| 11/11/2024 | +0.0292% | 1.371500 | 1.371900 | +0.000400 |
| 08/11/2024 | +0.0146% | 1.371300 | 1.371500 | +0.000200 |
| 07/11/2024 | +0.0146% | 1.371100 | 1.371300 | +0.000200 |
| 06/11/2024 | +0.0073% | 1.371000 | 1.371100 | +0.000100 |
| 05/11/2024 | +0.0146% | 1.370800 | 1.371000 | +0.000200 |
| 04/11/2024 | +0.0584% | 1.370000 | 1.370800 | +0.000800 |
| 30/10/2024 | +0.0146% | 1.369800 | 1.370000 | +0.000200 |
| 29/10/2024 | +0.0146% | 1.369600 | 1.369800 | +0.000200 |
| 28/10/2024 | +0.0292% | 1.369200 | 1.369600 | +0.000400 |
| 25/10/2024 | +0.0146% | 1.369000 | 1.369200 | +0.000200 |
| 24/10/2024 | +0.0146% | 1.368800 | 1.369000 | +0.000200 |
| 23/10/2024 | +0.0073% | 1.368700 | 1.368800 | +0.000100 |
| 22/10/2024 | +0.0146% | 1.368500 | 1.368700 | +0.000200 |
| 21/10/2024 | +0.0365% | 1.368000 | 1.368500 | +0.000500 |
| 18/10/2024 | +0.0146% | 1.367800 | 1.368000 | +0.000200 |
| 17/10/2024 | +0.0073% | 1.367700 | 1.367800 | +0.000100 |
| 16/10/2024 | +0.0146% | 1.367500 | 1.367700 | +0.000200 |
| 15/10/2024 | +0.0073% | 1.367400 | 1.367500 | +0.000100 |
| 14/10/2024 | +0.0366% | 1.366900 | 1.367400 | +0.000500 |
| 11/10/2024 | +0.0146% | 1.366700 | 1.366900 | +0.000200 |
| 10/10/2024 | +0.0073% | 1.366600 | 1.366700 | +0.000100 |
| 09/10/2024 | +0.0146% | 1.366400 | 1.366600 | +0.000200 |
| 08/10/2024 | +0.0146% | 1.366200 | 1.366400 | +0.000200 |
| 07/10/2024 | +0.0293% | 1.365800 | 1.366200 | +0.000400 |
| 04/10/2024 | +0.0146% | 1.365600 | 1.365800 | +0.000200 |
| 03/10/2024 | +0.0146% | 1.365400 | 1.365600 | +0.000200 |
| 02/10/2024 | +0.0146% | 1.365200 | 1.365400 | +0.000200 |
| 01/10/2024 | +0.0147% | 1.365000 | 1.365200 | +0.000200 |
| 30/09/2024 | +0.0366% | 1.364500 | 1.365000 | +0.000500 |
| 27/09/2024 | +0.0073% | 1.364400 | 1.364500 | +0.000100 |
| 26/09/2024 | +0.0147% | 1.364200 | 1.364400 | +0.000200 |
| 25/09/2024 | +0.0293% | 1.363800 | 1.364200 | +0.000400 |
| 24/09/2024 | +0.0147% | 1.363600 | 1.363800 | +0.000200 |
| 23/09/2024 | +0.0734% | 1.362600 | 1.363600 | +0.001000 |
| 17/09/2024 | +0.0147% | 1.362400 | 1.362600 | +0.000200 |
| 16/09/2024 | +0.0367% | 1.361900 | 1.362400 | +0.000500 |
| 13/09/2024 | +0.0147% | 1.361700 | 1.361900 | +0.000200 |
| 12/09/2024 | +0.0147% | 1.361500 | 1.361700 | +0.000200 |
| 11/09/2024 | +0.0073% | 1.361400 | 1.361500 | +0.000100 |
| 10/09/2024 | +0.0147% | 1.361200 | 1.361400 | +0.000200 |
| 09/09/2024 | +0.0441% | 1.360600 | 1.361200 | +0.000600 |
| 06/09/2024 | +0.0073% | 1.360500 | 1.360600 | +0.000100 |
| 05/09/2024 | +0.0147% | 1.360300 | 1.360500 | +0.000200 |
| 04/09/2024 | +0.0147% | 1.360100 | 1.360300 | +0.000200 |
| 03/09/2024 | +0.0147% | 1.359900 | 1.360100 | +0.000200 |
| 02/09/2024 | +0.0294% | 1.359500 | 1.359900 | +0.000400 |
| 30/08/2024 | +0.0147% | 1.359300 | 1.359500 | +0.000200 |
| 29/08/2024 | +0.0147% | 1.359100 | 1.359300 | +0.000200 |
| 28/08/2024 | +0.0074% | 1.359000 | 1.359100 | +0.000100 |
| 27/08/2024 | +0.0147% | 1.358800 | 1.359000 | +0.000200 |
| 26/08/2024 | +0.0368% | 1.358300 | 1.358800 | +0.000500 |
| 23/08/2024 | +0.0147% | 1.358100 | 1.358300 | +0.000200 |
| 22/08/2024 | +0.0147% | 1.357900 | 1.358100 | +0.000200 |
| 21/08/2024 | +0.0147% | 1.357700 | 1.357900 | +0.000200 |
| 20/08/2024 | +0.0074% | 1.357600 | 1.357700 | +0.000100 |
| 19/08/2024 | +0.0442% | 1.357000 | 1.357600 | +0.000600 |
| 16/08/2024 | +0.0221% | 1.356700 | 1.357000 | +0.000300 |
| 14/08/2024 | +0.0147% | 1.356500 | 1.356700 | +0.000200 |
| 13/08/2024 | +0.0147% | 1.356300 | 1.356500 | +0.000200 |
| 12/08/2024 | +0.0369% | 1.355800 | 1.356300 | +0.000500 |
| 09/08/2024 | +0.0148% | 1.355600 | 1.355800 | +0.000200 |
| 08/08/2024 | +0.0148% | 1.355400 | 1.355600 | +0.000200 |
| 07/08/2024 | +0.0074% | 1.355300 | 1.355400 | +0.000100 |
| 06/08/2024 | +0.0148% | 1.355100 | 1.355300 | +0.000200 |
| 05/08/2024 | +0.0369% | 1.354600 | 1.355100 | +0.000500 |
Mostrando 201 -
300
de 1448 registros