Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0635%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0158% 1.267800 1.268000 +0.000200
17/05/2023 +0.0158% 1.267600 1.267800 +0.000200
16/05/2023 +0.0158% 1.267400 1.267600 +0.000200
15/05/2023 +0.0474% 1.266800 1.267400 +0.000600
12/05/2023 +0.0158% 1.266600 1.266800 +0.000200
11/05/2023 +0.0158% 1.266400 1.266600 +0.000200
10/05/2023 +0.0158% 1.266200 1.266400 +0.000200
09/05/2023 +0.0079% 1.266100 1.266200 +0.000100
08/05/2023 +0.0474% 1.265500 1.266100 +0.000600
05/05/2023 +0.0158% 1.265300 1.265500 +0.000200
04/05/2023 +0.0158% 1.265100 1.265300 +0.000200
03/05/2023 +0.0158% 1.264900 1.265100 +0.000200
02/05/2023 +0.0633% 1.264100 1.264900 +0.000800
28/04/2023 +0.0158% 1.263900 1.264100 +0.000200
27/04/2023 +0.0158% 1.263700 1.263900 +0.000200
26/04/2023 +0.0158% 1.263500 1.263700 +0.000200
25/04/2023 +0.0158% 1.263300 1.263500 +0.000200
24/04/2023 +0.0475% 1.262700 1.263300 +0.000600
21/04/2023 +0.0158% 1.262500 1.262700 +0.000200
20/04/2023 +0.0158% 1.262300 1.262500 +0.000200
19/04/2023 +0.0158% 1.262100 1.262300 +0.000200
18/04/2023 +0.0158% 1.261900 1.262100 +0.000200
17/04/2023 +0.0476% 1.261300 1.261900 +0.000600
14/04/2023 +0.0159% 1.261100 1.261300 +0.000200
13/04/2023 +0.0159% 1.260900 1.261100 +0.000200
12/04/2023 +0.0159% 1.260700 1.260900 +0.000200
11/04/2023 +0.0079% 1.260600 1.260700 +0.000100
10/04/2023 +0.0635% 1.259800 1.260600 +0.000800
06/04/2023 +0.0159% 1.259600 1.259800 +0.000200
05/04/2023 +0.0159% 1.259400 1.259600 +0.000200
04/04/2023 +0.0159% 1.259200 1.259400 +0.000200
03/04/2023 +0.0556% 1.258500 1.259200 +0.000700
31/03/2023 +0.0079% 1.258400 1.258500 +0.000100
30/03/2023 +0.0159% 1.258200 1.258400 +0.000200
29/03/2023 +0.0159% 1.258000 1.258200 +0.000200
28/03/2023 +0.0159% 1.257800 1.258000 +0.000200
27/03/2023 +0.0477% 1.257200 1.257800 +0.000600
24/03/2023 +0.0159% 1.257000 1.257200 +0.000200
23/03/2023 +0.0080% 1.256900 1.257000 +0.000100
22/03/2023 +0.0159% 1.256700 1.256900 +0.000200
21/03/2023 +0.0239% 1.256400 1.256700 +0.000300
20/03/2023 +0.0398% 1.255900 1.256400 +0.000500
17/03/2023 +0.0159% 1.255700 1.255900 +0.000200
16/03/2023 +0.0159% 1.255500 1.255700 +0.000200
15/03/2023 +0.0159% 1.255300 1.255500 +0.000200
14/03/2023 +0.0159% 1.255100 1.255300 +0.000200
13/03/2023 +0.0478% 1.254500 1.255100 +0.000600
10/03/2023 +0.0159% 1.254300 1.254500 +0.000200
09/03/2023 +0.0159% 1.254100 1.254300 +0.000200
08/03/2023 +0.0159% 1.253900 1.254100 +0.000200
07/03/2023 +0.0160% 1.253700 1.253900 +0.000200
06/03/2023 +0.0399% 1.253200 1.253700 +0.000500
03/03/2023 +0.0160% 1.253000 1.253200 +0.000200
02/03/2023 +0.0160% 1.252800 1.253000 +0.000200
01/03/2023 +0.0080% 1.252700 1.252800 +0.000100
28/02/2023 +0.0160% 1.252500 1.252700 +0.000200
27/02/2023 +0.0399% 1.252000 1.252500 +0.000500
24/02/2023 +0.0160% 1.251800 1.252000 +0.000200
23/02/2023 +0.0080% 1.251700 1.251800 +0.000100
22/02/2023 +0.0160% 1.251500 1.251700 +0.000200
21/02/2023 +0.0160% 1.251300 1.251500 +0.000200
20/02/2023 +0.0320% 1.250900 1.251300 +0.000400
17/02/2023 +0.0160% 1.250700 1.250900 +0.000200
16/02/2023 +0.0160% 1.250500 1.250700 +0.000200
15/02/2023 +0.0080% 1.250400 1.250500 +0.000100
14/02/2023 +0.0160% 1.250200 1.250400 +0.000200
13/02/2023 +0.0320% 1.249800 1.250200 +0.000400
10/02/2023 +0.0160% 1.249600 1.249800 +0.000200
09/02/2023 +0.0160% 1.249400 1.249600 +0.000200
08/02/2023 +0.0160% 1.249200 1.249400 +0.000200
07/02/2023 +0.0080% 1.249100 1.249200 +0.000100
06/02/2023 +0.0480% 1.248500 1.249100 +0.000600
03/02/2023 +0.0080% 1.248400 1.248500 +0.000100
02/02/2023 +0.0160% 1.248200 1.248400 +0.000200
01/02/2023 +0.0080% 1.248100 1.248200 +0.000100
31/01/2023 +0.0240% 1.247800 1.248100 +0.000300
30/01/2023 +0.0321% 1.247400 1.247800 +0.000400
27/01/2023 +0.0160% 1.247200 1.247400 +0.000200
26/01/2023 +0.0080% 1.247100 1.247200 +0.000100
25/01/2023 +0.0160% 1.246900 1.247100 +0.000200
24/01/2023 +0.0160% 1.246700 1.246900 +0.000200
23/01/2023 +0.0401% 1.246200 1.246700 +0.000500
20/01/2023 +0.0080% 1.246100 1.246200 +0.000100
19/01/2023 +0.0161% 1.245900 1.246100 +0.000200
18/01/2023 +0.0080% 1.245800 1.245900 +0.000100
17/01/2023 +0.0161% 1.245600 1.245800 +0.000200
16/01/2023 +0.0401% 1.245100 1.245600 +0.000500
13/01/2023 +0.0080% 1.245000 1.245100 +0.000100
12/01/2023 +0.0161% 1.244800 1.245000 +0.000200
11/01/2023 +0.0161% 1.244600 1.244800 +0.000200
10/01/2023 +0.0080% 1.244500 1.244600 +0.000100
09/01/2023 +0.0402% 1.244000 1.244500 +0.000500
06/01/2023 +0.0161% 1.243800 1.244000 +0.000200
05/01/2023 +0.0080% 1.243700 1.243800 +0.000100
04/01/2023 +0.0161% 1.243500 1.243700 +0.000200
03/01/2023 +0.0483% 1.242900 1.243500 +0.000600
30/12/2022 +0.0161% 1.242700 1.242900 +0.000200
29/12/2022 +0.0080% 1.242600 1.242700 +0.000100
28/12/2022 +0.0161% 1.242400 1.242600 +0.000200
27/12/2022 +0.0161% 1.242200 1.242400 +0.000200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial