Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0248%
Mínimo
0.0082%
Total Días
31
Días +
31
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0082% 1.213300 1.213400 +0.000100
09/03/2020 +0.0165% 1.213100 1.213300 +0.000200
06/03/2020 +0.0082% 1.213000 1.213100 +0.000100
05/03/2020 +0.0082% 1.212900 1.213000 +0.000100
04/03/2020 N/A 1.212900 1.212900 0.000000
03/03/2020 N/A 1.212900 1.212900 0.000000
02/03/2020 +0.0165% 1.212700 1.212900 +0.000200
28/02/2020 +0.0082% 1.212600 1.212700 +0.000100
27/02/2020 N/A 1.212600 1.212600 0.000000
26/02/2020 +0.0082% 1.212500 1.212600 +0.000100
25/02/2020 +0.0082% 1.212400 1.212500 +0.000100
24/02/2020 +0.0082% 1.212300 1.212400 +0.000100
21/02/2020 +0.0082% 1.212200 1.212300 +0.000100
20/02/2020 +0.0082% 1.212100 1.212200 +0.000100
19/02/2020 N/A 1.212100 1.212100 0.000000
18/02/2020 +0.0083% 1.212000 1.212100 +0.000100
17/02/2020 +0.0083% 1.211900 1.212000 +0.000100
14/02/2020 +0.0083% 1.211800 1.211900 +0.000100
13/02/2020 N/A 1.211800 1.211800 0.000000
12/02/2020 +0.0083% 1.211700 1.211800 +0.000100
11/02/2020 +0.0083% 1.211600 1.211700 +0.000100
10/02/2020 +0.0165% 1.211400 1.211600 +0.000200
07/02/2020 +0.0083% 1.211300 1.211400 +0.000100
06/02/2020 N/A 1.211300 1.211300 0.000000
05/02/2020 +0.0083% 1.211200 1.211300 +0.000100
04/02/2020 N/A 1.211200 1.211200 0.000000
03/02/2020 +0.0248% 1.210900 1.211200 +0.000300
31/01/2020 N/A 1.210900 1.210900 0.000000
30/01/2020 +0.0083% 1.210800 1.210900 +0.000100
29/01/2020 N/A 1.210800 1.210800 0.000000
28/01/2020 +0.0083% 1.210700 1.210800 +0.000100
27/01/2020 +0.0165% 1.210500 1.210700 +0.000200
24/01/2020 N/A 1.210500 1.210500 0.000000
23/01/2020 +0.0083% 1.210400 1.210500 +0.000100
22/01/2020 +0.0083% 1.210300 1.210400 +0.000100
21/01/2020 N/A 1.210300 1.210300 0.000000
20/01/2020 +0.0083% 1.210200 1.210300 +0.000100
17/01/2020 +0.0083% 1.210100 1.210200 +0.000100
16/01/2020 N/A 1.210100 1.210100 0.000000
15/01/2020 N/A 1.210100 1.210100 0.000000
14/01/2020 N/A 1.210100 1.210100 0.000000
13/01/2020 +0.0083% 1.210000 1.210100 +0.000100
10/01/2020 +0.0083% 1.209900 1.210000 +0.000100
09/01/2020 N/A 1.209900 1.209900 0.000000
08/01/2020 N/A 1.209900 1.209900 0.000000
07/01/2020 +0.0083% 1.209800 1.209900 +0.000100
06/01/2020 N/A 1.209800 1.209800 0.000000
03/01/2020 +0.0083% 1.209700 1.209800 +0.000100
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial