Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0164%
Mínimo
0.0082%
Total Días
9
Días +
9
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0082% 1.219100 1.219200 +0.000100
18/03/2021 N/A 1.219100 1.219100 0.000000
17/03/2021 N/A 1.219100 1.219100 0.000000
16/03/2021 N/A 1.219100 1.219100 0.000000
15/03/2021 N/A 1.219100 1.219100 0.000000
12/03/2021 N/A 1.219100 1.219100 0.000000
11/03/2021 N/A 1.219100 1.219100 0.000000
10/03/2021 N/A 1.219100 1.219100 0.000000
09/03/2021 N/A 1.219100 1.219100 0.000000
08/03/2021 N/A 1.219100 1.219100 0.000000
05/03/2021 N/A 1.219100 1.219100 0.000000
04/03/2021 N/A 1.219100 1.219100 0.000000
03/03/2021 N/A 1.219100 1.219100 0.000000
02/03/2021 +0.0082% 1.219000 1.219100 +0.000100
01/03/2021 N/A 1.219000 1.219000 0.000000
26/02/2021 N/A 1.219000 1.219000 0.000000
25/02/2021 N/A 1.219000 1.219000 0.000000
24/02/2021 N/A 1.219000 1.219000 0.000000
23/02/2021 N/A 1.219000 1.219000 0.000000
22/02/2021 N/A 1.219000 1.219000 0.000000
19/02/2021 N/A 1.219000 1.219000 0.000000
18/02/2021 N/A 1.219000 1.219000 0.000000
17/02/2021 N/A 1.219000 1.219000 0.000000
16/02/2021 N/A 1.219000 1.219000 0.000000
15/02/2021 N/A 1.219000 1.219000 0.000000
12/02/2021 N/A 1.219000 1.219000 0.000000
11/02/2021 N/A 1.219000 1.219000 0.000000
10/02/2021 N/A 1.219000 1.219000 0.000000
09/02/2021 N/A 1.219000 1.219000 0.000000
08/02/2021 N/A 1.219000 1.219000 0.000000
05/02/2021 N/A 1.219000 1.219000 0.000000
04/02/2021 N/A 1.219000 1.219000 0.000000
03/02/2021 N/A 1.219000 1.219000 0.000000
02/02/2021 N/A 1.219000 1.219000 0.000000
01/02/2021 +0.0082% 1.218900 1.219000 +0.000100
29/01/2021 N/A 1.218900 1.218900 0.000000
28/01/2021 N/A 1.218900 1.218900 0.000000
27/01/2021 N/A 1.218900 1.218900 0.000000
26/01/2021 N/A 1.218900 1.218900 0.000000
25/01/2021 N/A 1.218900 1.218900 0.000000
22/01/2021 N/A 1.218900 1.218900 0.000000
21/01/2021 N/A 1.218900 1.218900 0.000000
20/01/2021 +0.0082% 1.218800 1.218900 +0.000100
19/01/2021 N/A 1.218800 1.218800 0.000000
18/01/2021 N/A 1.218800 1.218800 0.000000
15/01/2021 N/A 1.218800 1.218800 0.000000
14/01/2021 N/A 1.218800 1.218800 0.000000
13/01/2021 N/A 1.218800 1.218800 0.000000
12/01/2021 N/A 1.218800 1.218800 0.000000
11/01/2021 +0.0164% 1.218600 1.218800 +0.000200
08/01/2021 N/A 1.218600 1.218600 0.000000
07/01/2021 N/A 1.218600 1.218600 0.000000
06/01/2021 N/A 1.218600 1.218600 0.000000
05/01/2021 +0.0082% 1.218500 1.218600 +0.000100
04/01/2021 N/A 1.218500 1.218500 0.000000
31/12/2020 N/A 1.218500 1.218500 0.000000
30/12/2020 N/A 1.218500 1.218500 0.000000
29/12/2020 N/A 1.218500 1.218500 0.000000
28/12/2020 +0.0082% 1.218400 1.218500 +0.000100
24/12/2020 N/A 1.218400 1.218400 0.000000
23/12/2020 N/A 1.218400 1.218400 0.000000
22/12/2020 N/A 1.218400 1.218400 0.000000
21/12/2020 N/A 1.218400 1.218400 0.000000
18/12/2020 N/A 1.218400 1.218400 0.000000
17/12/2020 N/A 1.218400 1.218400 0.000000
16/12/2020 N/A 1.218400 1.218400 0.000000
15/12/2020 N/A 1.218400 1.218400 0.000000
14/12/2020 N/A 1.218400 1.218400 0.000000
11/12/2020 N/A 1.218400 1.218400 0.000000
10/12/2020 N/A 1.218400 1.218400 0.000000
09/12/2020 N/A 1.218400 1.218400 0.000000
07/12/2020 +0.0082% 1.218300 1.218400 +0.000100
04/12/2020 N/A 1.218300 1.218300 0.000000
03/12/2020 N/A 1.218300 1.218300 0.000000
02/12/2020 N/A 1.218300 1.218300 0.000000
01/12/2020 N/A 1.218300 1.218300 0.000000
30/11/2020 N/A 1.218300 1.218300 0.000000
27/11/2020 N/A 1.218300 1.218300 0.000000
26/11/2020 N/A 1.218300 1.218300 0.000000
25/11/2020 N/A 1.218300 1.218300 0.000000
24/11/2020 N/A 1.218300 1.218300 0.000000
23/11/2020 N/A 1.218300 1.218300 0.000000
20/11/2020 N/A 1.218300 1.218300 0.000000
19/11/2020 N/A 1.218300 1.218300 0.000000
18/11/2020 N/A 1.218300 1.218300 0.000000
17/11/2020 N/A 1.218300 1.218300 0.000000
16/11/2020 N/A 1.218300 1.218300 0.000000
13/11/2020 N/A 1.218300 1.218300 0.000000
12/11/2020 N/A 1.218300 1.218300 0.000000
11/11/2020 N/A 1.218300 1.218300 0.000000
10/11/2020 N/A 1.218300 1.218300 0.000000
09/11/2020 N/A 1.218300 1.218300 0.000000
06/11/2020 N/A 1.218300 1.218300 0.000000
05/11/2020 N/A 1.218300 1.218300 0.000000
04/11/2020 N/A 1.218300 1.218300 0.000000
03/11/2020 N/A 1.218300 1.218300 0.000000
02/11/2020 N/A 1.218300 1.218300 0.000000
30/10/2020 N/A 1.218300 1.218300 0.000000
29/10/2020 N/A 1.218300 1.218300 0.000000
28/10/2020 +0.0082% 1.218200 1.218300 +0.000100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial