Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0164%
Mínimo
-0.0164%
Total Días
9
Días +
7
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0082% 1.218400 1.218500 +0.000100
24/12/2020 N/A 1.218400 1.218400 0.000000
23/12/2020 N/A 1.218400 1.218400 0.000000
22/12/2020 N/A 1.218400 1.218400 0.000000
21/12/2020 N/A 1.218400 1.218400 0.000000
18/12/2020 N/A 1.218400 1.218400 0.000000
17/12/2020 N/A 1.218400 1.218400 0.000000
16/12/2020 N/A 1.218400 1.218400 0.000000
15/12/2020 N/A 1.218400 1.218400 0.000000
14/12/2020 N/A 1.218400 1.218400 0.000000
11/12/2020 N/A 1.218400 1.218400 0.000000
10/12/2020 N/A 1.218400 1.218400 0.000000
09/12/2020 N/A 1.218400 1.218400 0.000000
07/12/2020 +0.0082% 1.218300 1.218400 +0.000100
04/12/2020 N/A 1.218300 1.218300 0.000000
03/12/2020 N/A 1.218300 1.218300 0.000000
02/12/2020 N/A 1.218300 1.218300 0.000000
01/12/2020 N/A 1.218300 1.218300 0.000000
30/11/2020 N/A 1.218300 1.218300 0.000000
27/11/2020 N/A 1.218300 1.218300 0.000000
26/11/2020 N/A 1.218300 1.218300 0.000000
25/11/2020 N/A 1.218300 1.218300 0.000000
24/11/2020 N/A 1.218300 1.218300 0.000000
23/11/2020 N/A 1.218300 1.218300 0.000000
20/11/2020 N/A 1.218300 1.218300 0.000000
19/11/2020 N/A 1.218300 1.218300 0.000000
18/11/2020 N/A 1.218300 1.218300 0.000000
17/11/2020 N/A 1.218300 1.218300 0.000000
16/11/2020 N/A 1.218300 1.218300 0.000000
13/11/2020 N/A 1.218300 1.218300 0.000000
12/11/2020 N/A 1.218300 1.218300 0.000000
11/11/2020 N/A 1.218300 1.218300 0.000000
10/11/2020 N/A 1.218300 1.218300 0.000000
09/11/2020 N/A 1.218300 1.218300 0.000000
06/11/2020 N/A 1.218300 1.218300 0.000000
05/11/2020 N/A 1.218300 1.218300 0.000000
04/11/2020 N/A 1.218300 1.218300 0.000000
03/11/2020 N/A 1.218300 1.218300 0.000000
02/11/2020 N/A 1.218300 1.218300 0.000000
30/10/2020 N/A 1.218300 1.218300 0.000000
29/10/2020 N/A 1.218300 1.218300 0.000000
28/10/2020 +0.0082% 1.218200 1.218300 +0.000100
27/10/2020 +0.0164% 1.218000 1.218200 +0.000200
26/10/2020 -0.0164% 1.218200 1.218000 -0.000200
23/10/2020 N/A 1.218200 1.218200 0.000000
22/10/2020 N/A 1.218200 1.218200 0.000000
21/10/2020 N/A 1.218200 1.218200 0.000000
20/10/2020 N/A 1.218200 1.218200 0.000000
19/10/2020 +0.0082% 1.218100 1.218200 +0.000100
16/10/2020 N/A 1.218100 1.218100 0.000000
15/10/2020 N/A 1.218100 1.218100 0.000000
14/10/2020 N/A 1.218100 1.218100 0.000000
13/10/2020 N/A 1.218100 1.218100 0.000000
09/10/2020 N/A 1.218100 1.218100 0.000000
08/10/2020 N/A 1.218100 1.218100 0.000000
07/10/2020 N/A 1.218100 1.218100 0.000000
06/10/2020 N/A 1.218100 1.218100 0.000000
05/10/2020 -0.0082% 1.218200 1.218100 -0.000100
02/10/2020 +0.0082% 1.218100 1.218200 +0.000100
01/10/2020 N/A 1.218100 1.218100 0.000000
30/09/2020 N/A 1.218100 1.218100 0.000000
29/09/2020 N/A 1.218100 1.218100 0.000000
28/09/2020 N/A 1.218100 1.218100 0.000000
25/09/2020 N/A 1.218100 1.218100 0.000000
24/09/2020 N/A 1.218100 1.218100 0.000000
23/09/2020 N/A 1.218100 1.218100 0.000000
22/09/2020 N/A 1.218100 1.218100 0.000000
21/09/2020 N/A 1.218100 1.218100 0.000000
17/09/2020 N/A 1.218100 1.218100 0.000000
16/09/2020 N/A 1.218100 1.218100 0.000000
15/09/2020 N/A 1.218100 1.218100 0.000000
14/09/2020 N/A 1.218100 1.218100 0.000000
11/09/2020 N/A 1.218100 1.218100 0.000000
10/09/2020 N/A 1.218100 1.218100 0.000000
09/09/2020 N/A 1.218100 1.218100 0.000000
08/09/2020 N/A 1.218100 1.218100 0.000000
07/09/2020 N/A 1.218100 1.218100 0.000000
04/09/2020 N/A 1.218100 1.218100 0.000000
03/09/2020 N/A 1.218100 1.218100 0.000000
02/09/2020 N/A 1.218100 1.218100 0.000000
01/09/2020 N/A 1.218100 1.218100 0.000000
31/08/2020 N/A 1.218100 1.218100 0.000000
28/08/2020 N/A 1.218100 1.218100 0.000000
27/08/2020 N/A 1.218100 1.218100 0.000000
26/08/2020 N/A 1.218100 1.218100 0.000000
25/08/2020 +0.0082% 1.218000 1.218100 +0.000100
24/08/2020 N/A 1.218000 1.218000 0.000000
21/08/2020 N/A 1.218000 1.218000 0.000000
20/08/2020 N/A 1.218000 1.218000 0.000000
19/08/2020 N/A 1.218000 1.218000 0.000000
18/08/2020 N/A 1.218000 1.218000 0.000000
17/08/2020 N/A 1.218000 1.218000 0.000000
14/08/2020 N/A 1.218000 1.218000 0.000000
13/08/2020 N/A 1.218000 1.218000 0.000000
12/08/2020 N/A 1.218000 1.218000 0.000000
11/08/2020 N/A 1.218000 1.218000 0.000000
10/08/2020 N/A 1.218000 1.218000 0.000000
07/08/2020 N/A 1.218000 1.218000 0.000000
06/08/2020 N/A 1.218000 1.218000 0.000000
05/08/2020 N/A 1.218000 1.218000 0.000000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial