Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0486%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0159% 1.255500 1.255700 +0.000200
15/03/2023 +0.0159% 1.255300 1.255500 +0.000200
14/03/2023 +0.0159% 1.255100 1.255300 +0.000200
13/03/2023 +0.0478% 1.254500 1.255100 +0.000600
10/03/2023 +0.0159% 1.254300 1.254500 +0.000200
09/03/2023 +0.0159% 1.254100 1.254300 +0.000200
08/03/2023 +0.0159% 1.253900 1.254100 +0.000200
07/03/2023 +0.0160% 1.253700 1.253900 +0.000200
06/03/2023 +0.0399% 1.253200 1.253700 +0.000500
03/03/2023 +0.0160% 1.253000 1.253200 +0.000200
02/03/2023 +0.0160% 1.252800 1.253000 +0.000200
01/03/2023 +0.0080% 1.252700 1.252800 +0.000100
28/02/2023 +0.0160% 1.252500 1.252700 +0.000200
27/02/2023 +0.0399% 1.252000 1.252500 +0.000500
24/02/2023 +0.0160% 1.251800 1.252000 +0.000200
23/02/2023 +0.0080% 1.251700 1.251800 +0.000100
22/02/2023 +0.0160% 1.251500 1.251700 +0.000200
21/02/2023 +0.0160% 1.251300 1.251500 +0.000200
20/02/2023 +0.0320% 1.250900 1.251300 +0.000400
17/02/2023 +0.0160% 1.250700 1.250900 +0.000200
16/02/2023 +0.0160% 1.250500 1.250700 +0.000200
15/02/2023 +0.0080% 1.250400 1.250500 +0.000100
14/02/2023 +0.0160% 1.250200 1.250400 +0.000200
13/02/2023 +0.0320% 1.249800 1.250200 +0.000400
10/02/2023 +0.0160% 1.249600 1.249800 +0.000200
09/02/2023 +0.0160% 1.249400 1.249600 +0.000200
08/02/2023 +0.0160% 1.249200 1.249400 +0.000200
07/02/2023 +0.0080% 1.249100 1.249200 +0.000100
06/02/2023 +0.0480% 1.248500 1.249100 +0.000600
03/02/2023 +0.0080% 1.248400 1.248500 +0.000100
02/02/2023 +0.0160% 1.248200 1.248400 +0.000200
01/02/2023 +0.0080% 1.248100 1.248200 +0.000100
31/01/2023 +0.0240% 1.247800 1.248100 +0.000300
30/01/2023 +0.0321% 1.247400 1.247800 +0.000400
27/01/2023 +0.0160% 1.247200 1.247400 +0.000200
26/01/2023 +0.0080% 1.247100 1.247200 +0.000100
25/01/2023 +0.0160% 1.246900 1.247100 +0.000200
24/01/2023 +0.0160% 1.246700 1.246900 +0.000200
23/01/2023 +0.0401% 1.246200 1.246700 +0.000500
20/01/2023 +0.0080% 1.246100 1.246200 +0.000100
19/01/2023 +0.0161% 1.245900 1.246100 +0.000200
18/01/2023 +0.0080% 1.245800 1.245900 +0.000100
17/01/2023 +0.0161% 1.245600 1.245800 +0.000200
16/01/2023 +0.0401% 1.245100 1.245600 +0.000500
13/01/2023 +0.0080% 1.245000 1.245100 +0.000100
12/01/2023 +0.0161% 1.244800 1.245000 +0.000200
11/01/2023 +0.0161% 1.244600 1.244800 +0.000200
10/01/2023 +0.0080% 1.244500 1.244600 +0.000100
09/01/2023 +0.0402% 1.244000 1.244500 +0.000500
06/01/2023 +0.0161% 1.243800 1.244000 +0.000200
05/01/2023 +0.0080% 1.243700 1.243800 +0.000100
04/01/2023 +0.0161% 1.243500 1.243700 +0.000200
03/01/2023 +0.0483% 1.242900 1.243500 +0.000600
30/12/2022 +0.0161% 1.242700 1.242900 +0.000200
29/12/2022 +0.0080% 1.242600 1.242700 +0.000100
28/12/2022 +0.0161% 1.242400 1.242600 +0.000200
27/12/2022 +0.0161% 1.242200 1.242400 +0.000200
26/12/2022 +0.0403% 1.241700 1.242200 +0.000500
23/12/2022 +0.0081% 1.241600 1.241700 +0.000100
22/12/2022 +0.0161% 1.241400 1.241600 +0.000200
21/12/2022 +0.0081% 1.241300 1.241400 +0.000100
20/12/2022 +0.0161% 1.241100 1.241300 +0.000200
19/12/2022 +0.0322% 1.240700 1.241100 +0.000400
16/12/2022 +0.0161% 1.240500 1.240700 +0.000200
15/12/2022 +0.0081% 1.240400 1.240500 +0.000100
14/12/2022 +0.0161% 1.240200 1.240400 +0.000200
13/12/2022 +0.0081% 1.240100 1.240200 +0.000100
12/12/2022 +0.0323% 1.239700 1.240100 +0.000400
09/12/2022 +0.0242% 1.239400 1.239700 +0.000300
07/12/2022 +0.0161% 1.239200 1.239400 +0.000200
06/12/2022 +0.0081% 1.239100 1.239200 +0.000100
05/12/2022 +0.0404% 1.238600 1.239100 +0.000500
02/12/2022 +0.0081% 1.238500 1.238600 +0.000100
01/12/2022 +0.0161% 1.238300 1.238500 +0.000200
30/11/2022 +0.0081% 1.238200 1.238300 +0.000100
29/11/2022 +0.0162% 1.238000 1.238200 +0.000200
28/11/2022 +0.0323% 1.237600 1.238000 +0.000400
25/11/2022 +0.0081% 1.237500 1.237600 +0.000100
24/11/2022 +0.0162% 1.237300 1.237500 +0.000200
23/11/2022 +0.0081% 1.237200 1.237300 +0.000100
22/11/2022 +0.0081% 1.237100 1.237200 +0.000100
21/11/2022 +0.0323% 1.236700 1.237100 +0.000400
18/11/2022 +0.0162% 1.236500 1.236700 +0.000200
17/11/2022 +0.0081% 1.236400 1.236500 +0.000100
16/11/2022 +0.0081% 1.236300 1.236400 +0.000100
15/11/2022 +0.0162% 1.236100 1.236300 +0.000200
14/11/2022 +0.0243% 1.235800 1.236100 +0.000300
11/11/2022 +0.0162% 1.235600 1.235800 +0.000200
10/11/2022 +0.0081% 1.235500 1.235600 +0.000100
09/11/2022 +0.0081% 1.235400 1.235500 +0.000100
08/11/2022 +0.0081% 1.235300 1.235400 +0.000100
07/11/2022 +0.0324% 1.234900 1.235300 +0.000400
04/11/2022 +0.0081% 1.234800 1.234900 +0.000100
03/11/2022 +0.0162% 1.234600 1.234800 +0.000200
02/11/2022 +0.0486% 1.234000 1.234600 +0.000600
28/10/2022 +0.0081% 1.233900 1.234000 +0.000100
27/10/2022 +0.0081% 1.233800 1.233900 +0.000100
26/10/2022 +0.0081% 1.233700 1.233800 +0.000100
25/10/2022 +0.0162% 1.233500 1.233700 +0.000200
24/10/2022 +0.0243% 1.233200 1.233500 +0.000300
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial