Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.0686%
Mínimo
0.0075%
Total Días
98
Días +
98
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | N/A | 1.327600 | 1.327600 | 0.000000 |
| 07/03/2024 | +0.0151% | 1.327400 | 1.327600 | +0.000200 |
| 06/03/2024 | +0.0226% | 1.327100 | 1.327400 | +0.000300 |
| 05/03/2024 | +0.0151% | 1.326900 | 1.327100 | +0.000200 |
| 04/03/2024 | +0.0452% | 1.326300 | 1.326900 | +0.000600 |
| 01/03/2024 | +0.0151% | 1.326100 | 1.326300 | +0.000200 |
| 29/02/2024 | +0.0075% | 1.326000 | 1.326100 | +0.000100 |
| 28/02/2024 | +0.0075% | 1.325900 | 1.326000 | +0.000100 |
| 27/02/2024 | +0.0151% | 1.325700 | 1.325900 | +0.000200 |
| 26/02/2024 | +0.0453% | 1.325100 | 1.325700 | +0.000600 |
| 23/02/2024 | +0.0226% | 1.324800 | 1.325100 | +0.000300 |
| 22/02/2024 | +0.0226% | 1.324500 | 1.324800 | +0.000300 |
| 21/02/2024 | +0.0151% | 1.324300 | 1.324500 | +0.000200 |
| 20/02/2024 | +0.0151% | 1.324100 | 1.324300 | +0.000200 |
| 19/02/2024 | +0.0378% | 1.323600 | 1.324100 | +0.000500 |
| 16/02/2024 | +0.0227% | 1.323300 | 1.323600 | +0.000300 |
| 15/02/2024 | +0.0151% | 1.323100 | 1.323300 | +0.000200 |
| 14/02/2024 | N/A | 1.323100 | 1.323100 | 0.000000 |
| 13/02/2024 | +0.0151% | 1.322900 | 1.323100 | +0.000200 |
| 12/02/2024 | +0.0454% | 1.322300 | 1.322900 | +0.000600 |
| 09/02/2024 | +0.0303% | 1.321900 | 1.322300 | +0.000400 |
| 08/02/2024 | +0.0227% | 1.321600 | 1.321900 | +0.000300 |
| 07/02/2024 | +0.0151% | 1.321400 | 1.321600 | +0.000200 |
| 06/02/2024 | +0.0076% | 1.321300 | 1.321400 | +0.000100 |
| 05/02/2024 | +0.0530% | 1.320600 | 1.321300 | +0.000700 |
| 02/02/2024 | +0.0227% | 1.320300 | 1.320600 | +0.000300 |
| 01/02/2024 | +0.0151% | 1.320100 | 1.320300 | +0.000200 |
| 31/01/2024 | +0.0152% | 1.319900 | 1.320100 | +0.000200 |
| 30/01/2024 | +0.0227% | 1.319600 | 1.319900 | +0.000300 |
| 29/01/2024 | +0.0531% | 1.318900 | 1.319600 | +0.000700 |
| 26/01/2024 | +0.0152% | 1.318700 | 1.318900 | +0.000200 |
| 25/01/2024 | +0.0152% | 1.318500 | 1.318700 | +0.000200 |
| 24/01/2024 | +0.0228% | 1.318200 | 1.318500 | +0.000300 |
| 23/01/2024 | +0.0152% | 1.318000 | 1.318200 | +0.000200 |
| 22/01/2024 | +0.0455% | 1.317400 | 1.318000 | +0.000600 |
| 19/01/2024 | +0.0076% | 1.317300 | 1.317400 | +0.000100 |
| 18/01/2024 | +0.0152% | 1.317100 | 1.317300 | +0.000200 |
| 17/01/2024 | +0.0152% | 1.316900 | 1.317100 | +0.000200 |
| 16/01/2024 | +0.0228% | 1.316600 | 1.316900 | +0.000300 |
| 15/01/2024 | +0.0456% | 1.316000 | 1.316600 | +0.000600 |
| 12/01/2024 | +0.0076% | 1.315900 | 1.316000 | +0.000100 |
| 11/01/2024 | +0.0152% | 1.315700 | 1.315900 | +0.000200 |
| 10/01/2024 | +0.0152% | 1.315500 | 1.315700 | +0.000200 |
| 09/01/2024 | +0.0228% | 1.315200 | 1.315500 | +0.000300 |
| 08/01/2024 | +0.0456% | 1.314600 | 1.315200 | +0.000600 |
| 05/01/2024 | +0.0228% | 1.314300 | 1.314600 | +0.000300 |
| 04/01/2024 | +0.0076% | 1.314200 | 1.314300 | +0.000100 |
| 03/01/2024 | +0.0228% | 1.313900 | 1.314200 | +0.000300 |
| 02/01/2024 | +0.0609% | 1.313100 | 1.313900 | +0.000800 |
| 29/12/2023 | +0.0152% | 1.312900 | 1.313100 | +0.000200 |
| 28/12/2023 | +0.0152% | 1.312700 | 1.312900 | +0.000200 |
| 27/12/2023 | +0.0076% | 1.312600 | 1.312700 | +0.000100 |
| 26/12/2023 | +0.0686% | 1.311700 | 1.312600 | +0.000900 |
| 22/12/2023 | +0.0152% | 1.311500 | 1.311700 | +0.000200 |
| 21/12/2023 | +0.0153% | 1.311300 | 1.311500 | +0.000200 |
| 20/12/2023 | +0.0153% | 1.311100 | 1.311300 | +0.000200 |
| 19/12/2023 | +0.0153% | 1.310900 | 1.311100 | +0.000200 |
| 18/12/2023 | +0.0458% | 1.310300 | 1.310900 | +0.000600 |
| 15/12/2023 | +0.0153% | 1.310100 | 1.310300 | +0.000200 |
| 14/12/2023 | +0.0153% | 1.309900 | 1.310100 | +0.000200 |
| 13/12/2023 | +0.0153% | 1.309700 | 1.309900 | +0.000200 |
| 12/12/2023 | +0.0153% | 1.309500 | 1.309700 | +0.000200 |
| 11/12/2023 | +0.0611% | 1.308700 | 1.309500 | +0.000800 |
| 07/12/2023 | +0.0153% | 1.308500 | 1.308700 | +0.000200 |
| 06/12/2023 | +0.0229% | 1.308200 | 1.308500 | +0.000300 |
| 05/12/2023 | +0.0153% | 1.308000 | 1.308200 | +0.000200 |
| 04/12/2023 | +0.0459% | 1.307400 | 1.308000 | +0.000600 |
| 01/12/2023 | +0.0153% | 1.307200 | 1.307400 | +0.000200 |
| 30/11/2023 | +0.0153% | 1.307000 | 1.307200 | +0.000200 |
| 29/11/2023 | +0.0153% | 1.306800 | 1.307000 | +0.000200 |
| 28/11/2023 | +0.0153% | 1.306600 | 1.306800 | +0.000200 |
| 27/11/2023 | +0.0459% | 1.306000 | 1.306600 | +0.000600 |
| 24/11/2023 | +0.0230% | 1.305700 | 1.306000 | +0.000300 |
| 23/11/2023 | +0.0153% | 1.305500 | 1.305700 | +0.000200 |
| 22/11/2023 | +0.0077% | 1.305400 | 1.305500 | +0.000100 |
| 21/11/2023 | +0.0153% | 1.305200 | 1.305400 | +0.000200 |
| 20/11/2023 | +0.0460% | 1.304600 | 1.305200 | +0.000600 |
| 17/11/2023 | +0.0153% | 1.304400 | 1.304600 | +0.000200 |
| 16/11/2023 | +0.0230% | 1.304100 | 1.304400 | +0.000300 |
| 15/11/2023 | +0.0153% | 1.303900 | 1.304100 | +0.000200 |
| 14/11/2023 | +0.0077% | 1.303800 | 1.303900 | +0.000100 |
| 13/11/2023 | +0.0537% | 1.303100 | 1.303800 | +0.000700 |
| 10/11/2023 | +0.0153% | 1.302900 | 1.303100 | +0.000200 |
| 09/11/2023 | +0.0154% | 1.302700 | 1.302900 | +0.000200 |
| 08/11/2023 | +0.0154% | 1.302500 | 1.302700 | +0.000200 |
| 07/11/2023 | +0.0154% | 1.302300 | 1.302500 | +0.000200 |
| 06/11/2023 | +0.0461% | 1.301700 | 1.302300 | +0.000600 |
| 03/11/2023 | +0.0154% | 1.301500 | 1.301700 | +0.000200 |
| 02/11/2023 | +0.0307% | 1.301100 | 1.301500 | +0.000400 |
| 31/10/2023 | +0.0154% | 1.300900 | 1.301100 | +0.000200 |
| 30/10/2023 | +0.0615% | 1.300100 | 1.300900 | +0.000800 |
| 26/10/2023 | +0.0154% | 1.299900 | 1.300100 | +0.000200 |
| 25/10/2023 | +0.0154% | 1.299700 | 1.299900 | +0.000200 |
| 24/10/2023 | +0.0154% | 1.299500 | 1.299700 | +0.000200 |
| 23/10/2023 | +0.0385% | 1.299000 | 1.299500 | +0.000500 |
| 20/10/2023 | +0.0154% | 1.298800 | 1.299000 | +0.000200 |
| 19/10/2023 | +0.0154% | 1.298600 | 1.298800 | +0.000200 |
| 18/10/2023 | +0.0154% | 1.298400 | 1.298600 | +0.000200 |
| 17/10/2023 | +0.0154% | 1.298200 | 1.298400 | +0.000200 |
| 16/10/2023 | +0.0462% | 1.297600 | 1.298200 | +0.000600 |
Mostrando 401 -
500
de 1448 registros