Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.0595%
Máximo
3.8732%
Mínimo
-4.2055%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3810% | 1470.254900 | 1475.866900 | +5.612000 |
| 23/12/2022 | +1.0974% | 1454.208400 | 1470.254900 | +16.046500 |
| 22/12/2022 | -1.8234% | 1480.967800 | 1454.208400 | -26.759400 |
| 21/12/2022 | -0.4625% | 1487.833100 | 1480.967800 | -6.865300 |
| 20/12/2022 | +0.2343% | 1484.351400 | 1487.833100 | +3.481700 |
| 19/12/2022 | +0.2075% | 1481.273900 | 1484.351400 | +3.077500 |
| 16/12/2022 | +1.2797% | 1462.438100 | 1481.273900 | +18.835800 |
| 15/12/2022 | -0.5223% | 1470.095900 | 1462.438100 | -7.657800 |
| 14/12/2022 | +0.3454% | 1465.027400 | 1470.095900 | +5.068500 |
| 13/12/2022 | +0.5146% | 1457.507500 | 1465.027400 | +7.519900 |
| 12/12/2022 | -1.0518% | 1472.918500 | 1457.507500 | -15.411000 |
| 09/12/2022 | -1.1185% | 1489.485500 | 1472.918500 | -16.567000 |
| 07/12/2022 | -1.3070% | 1509.080700 | 1489.485500 | -19.595200 |
| 06/12/2022 | -0.3671% | 1514.630200 | 1509.080700 | -5.549500 |
| 05/12/2022 | -0.4675% | 1521.727200 | 1514.630200 | -7.097000 |
| 02/12/2022 | -0.0972% | 1523.207100 | 1521.727200 | -1.479900 |
| 01/12/2022 | -0.9491% | 1537.732000 | 1523.207100 | -14.524900 |
| 30/11/2022 | +1.3592% | 1516.972200 | 1537.732000 | +20.759800 |
| 29/11/2022 | +1.1002% | 1500.374500 | 1516.972200 | +16.597700 |
| 28/11/2022 | -0.4992% | 1507.883400 | 1500.374500 | -7.508900 |
| 25/11/2022 | +0.1522% | 1505.589800 | 1507.883400 | +2.293600 |
| 24/11/2022 | -1.3167% | 1525.545700 | 1505.589800 | -19.955900 |
| 23/11/2022 | -0.5000% | 1533.192900 | 1525.545700 | -7.647200 |
| 22/11/2022 | -1.1086% | 1550.285100 | 1533.192900 | -17.092200 |
| 21/11/2022 | +0.7116% | 1539.291700 | 1550.285100 | +10.993400 |
| 18/11/2022 | +0.6041% | 1530.020300 | 1539.291700 | +9.271400 |
| 17/11/2022 | +2.5154% | 1492.014100 | 1530.020300 | +38.006200 |
| 16/11/2022 | -0.7394% | 1503.086900 | 1492.014100 | -11.072800 |
| 15/11/2022 | +1.0072% | 1488.023400 | 1503.086900 | +15.063500 |
| 14/11/2022 | +1.0444% | 1472.562700 | 1488.023400 | +15.460700 |
| 11/11/2022 | +1.3714% | 1452.506200 | 1472.562700 | +20.056500 |
| 10/11/2022 | +1.7339% | 1427.537800 | 1452.506200 | +24.968400 |
| 09/11/2022 | -1.8098% | 1453.608500 | 1427.537800 | -26.070700 |
| 08/11/2022 | -0.8777% | 1466.423300 | 1453.608500 | -12.814800 |
| 07/11/2022 | -1.4644% | 1488.054900 | 1466.423300 | -21.631600 |
| 04/11/2022 | +2.3517% | 1453.468400 | 1488.054900 | +34.586500 |
| 03/11/2022 | +1.6935% | 1429.061400 | 1453.468400 | +24.407000 |
| 02/11/2022 | +1.2846% | 1410.821200 | 1429.061400 | +18.240200 |
| 28/10/2022 | -1.6555% | 1434.371400 | 1410.821200 | -23.550200 |
| 27/10/2022 | -1.3225% | 1453.467100 | 1434.371400 | -19.095700 |
| 26/10/2022 | -0.4541% | 1460.082600 | 1453.467100 | -6.615500 |
| 25/10/2022 | -0.7457% | 1471.011400 | 1460.082600 | -10.928800 |
| 24/10/2022 | -2.8958% | 1514.232400 | 1471.011400 | -43.221000 |
| 21/10/2022 | +1.9225% | 1485.398700 | 1514.232400 | +28.833700 |
| 20/10/2022 | -0.0952% | 1486.813200 | 1485.398700 | -1.414500 |
| 19/10/2022 | -1.1176% | 1503.522400 | 1486.813200 | -16.709200 |
| 18/10/2022 | +0.7081% | 1492.913400 | 1503.522400 | +10.609000 |
| 17/10/2022 | +3.8732% | 1436.195300 | 1492.913400 | +56.718100 |
| 14/10/2022 | -0.2686% | 1440.058200 | 1436.195300 | -3.862900 |
| 13/10/2022 | +1.2722% | 1421.854500 | 1440.058200 | +18.203700 |
| 12/10/2022 | -0.0037% | 1421.907100 | 1421.854500 | -0.052600 |
| 11/10/2022 | -4.2055% | 1482.980000 | 1421.907100 | -61.072900 |
| 07/10/2022 | -1.8337% | 1510.424900 | 1482.980000 | -27.444900 |
| 06/10/2022 | -0.2190% | 1513.735600 | 1510.424900 | -3.310700 |
| 05/10/2022 | +1.3045% | 1494.117000 | 1513.735600 | +19.618600 |
| 04/10/2022 | +1.1578% | 1476.917900 | 1494.117000 | +17.199100 |
| 03/10/2022 | +0.7247% | 1466.253400 | 1476.917900 | +10.664500 |
| 30/09/2022 | -0.7645% | 1477.506000 | 1466.253400 | -11.252600 |
| 29/09/2022 | -2.4552% | 1514.231100 | 1477.506000 | -36.725100 |
| 28/09/2022 | -0.7947% | 1526.313300 | 1514.231100 | -12.082200 |
| 27/09/2022 | -0.6359% | 1536.050400 | 1526.313300 | -9.737100 |
| 26/09/2022 | +0.9322% | 1521.798300 | 1536.050400 | +14.252100 |
| 23/09/2022 | +0.0047% | 1521.726600 | 1521.798300 | +0.071700 |
| 22/09/2022 | -0.1268% | 1523.657500 | 1521.726600 | -1.930900 |
| 21/09/2022 | -0.3212% | 1528.559900 | 1523.657500 | -4.902400 |
| 20/09/2022 | -0.8610% | 1541.777100 | 1528.559900 | -13.217200 |
| 15/09/2022 | -0.2885% | 1546.232200 | 1541.777100 | -4.455100 |
| 14/09/2022 | +1.0085% | 1530.716800 | 1546.232200 | +15.515400 |
| 13/09/2022 | -1.5172% | 1554.118400 | 1530.716800 | -23.401600 |
| 12/09/2022 | +2.9042% | 1509.632200 | 1554.118400 | +44.486200 |
| 09/09/2022 | +1.9656% | 1480.248300 | 1509.632200 | +29.383900 |
| 08/09/2022 | -0.9113% | 1493.798900 | 1480.248300 | -13.550600 |
| 07/09/2022 | +0.3557% | 1488.494700 | 1493.798900 | +5.304200 |
| 06/09/2022 | +1.4444% | 1467.149700 | 1488.494700 | +21.345000 |
| 05/09/2022 | -2.1871% | 1499.591000 | 1467.149700 | -32.441300 |
| 02/09/2022 | -2.1086% | 1531.546700 | 1499.591000 | -31.955700 |
| 01/09/2022 | -0.8468% | 1544.570400 | 1531.546700 | -13.023700 |
| 31/08/2022 | +2.0108% | 1513.822500 | 1544.570400 | +30.747900 |
| 30/08/2022 | -1.8929% | 1542.749900 | 1513.822500 | -28.927400 |
| 29/08/2022 | -1.7501% | 1569.986500 | 1542.749900 | -27.236600 |
| 26/08/2022 | -2.1714% | 1604.450100 | 1569.986500 | -34.463600 |
| 25/08/2022 | +1.3480% | 1582.966700 | 1604.450100 | +21.483400 |
| 24/08/2022 | -1.2342% | 1602.624500 | 1582.966700 | -19.657800 |
| 23/08/2022 | -1.3812% | 1624.914200 | 1602.624500 | -22.289700 |
| 22/08/2022 | -0.8869% | 1639.389800 | 1624.914200 | -14.475600 |
| 19/08/2022 | +2.1512% | 1604.500000 | 1639.389800 | +34.889800 |
| 18/08/2022 | +2.2230% | 1569.226000 | 1604.500000 | +35.274000 |
| 17/08/2022 | +1.1148% | 1551.828700 | 1569.226000 | +17.397300 |
| 16/08/2022 | -0.3483% | 1557.243700 | 1551.828700 | -5.415000 |
| 12/08/2022 | +0.8128% | 1544.638400 | 1557.243700 | +12.605300 |
| 11/08/2022 | +0.0121% | 1544.450900 | 1544.638400 | +0.187500 |
| 10/08/2022 | -0.4576% | 1551.535200 | 1544.450900 | -7.084300 |
| 09/08/2022 | -0.8592% | 1564.922700 | 1551.535200 | -13.387500 |
| 08/08/2022 | -0.5644% | 1573.780500 | 1564.922700 | -8.857800 |
| 05/08/2022 | +1.2579% | 1554.108400 | 1573.780500 | +19.672100 |
| 04/08/2022 | +0.5501% | 1545.583100 | 1554.108400 | +8.525300 |
| 03/08/2022 | +1.7821% | 1518.283100 | 1545.583100 | +27.300000 |
| 02/08/2022 | -0.1606% | 1520.723100 | 1518.283100 | -2.440000 |
| 01/08/2022 | -1.9806% | 1551.142900 | 1520.723100 | -30.419800 |
| 29/07/2022 | -0.9772% | 1566.374300 | 1551.142900 | -15.231400 |
Mostrando 701 -
800
de 1448 registros