Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1506%
Máximo
2.9881%
Mínimo
-2.9517%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.4278% | 2140.341100 | 2131.204100 | -9.137000 |
| 19/08/2025 | -0.4726% | 2150.480900 | 2140.341100 | -10.139800 |
| 18/08/2025 | +1.1077% | 2126.791200 | 2150.480900 | +23.689700 |
| 13/08/2025 | +0.4168% | 2117.944200 | 2126.791200 | +8.847000 |
| 12/08/2025 | -0.2037% | 2122.261800 | 2117.944200 | -4.317600 |
| 11/08/2025 | +0.4864% | 2111.964000 | 2122.261800 | +10.297800 |
| 08/08/2025 | -0.7770% | 2128.438700 | 2111.964000 | -16.474700 |
| 07/08/2025 | +0.5733% | 2116.270300 | 2128.438700 | +12.168400 |
| 06/08/2025 | +1.3089% | 2088.751000 | 2116.270300 | +27.519300 |
| 05/08/2025 | +0.7608% | 2072.919900 | 2088.751000 | +15.831100 |
| 04/08/2025 | +0.3812% | 2065.033100 | 2072.919900 | +7.886800 |
| 01/08/2025 | -2.0414% | 2107.622400 | 2065.033100 | -42.589300 |
| 31/07/2025 | -0.8874% | 2126.407800 | 2107.622400 | -18.785400 |
| 30/07/2025 | +0.5373% | 2115.014200 | 2126.407800 | +11.393600 |
| 29/07/2025 | -0.1122% | 2117.389300 | 2115.014200 | -2.375100 |
| 28/07/2025 | +0.7290% | 2102.008900 | 2117.389300 | +15.380400 |
| 25/07/2025 | +0.1181% | 2099.527700 | 2102.008900 | +2.481200 |
| 24/07/2025 | +0.2780% | 2093.698400 | 2099.527700 | +5.829300 |
| 23/07/2025 | +0.4641% | 2084.003900 | 2093.698400 | +9.694500 |
| 22/07/2025 | -0.3703% | 2091.734800 | 2084.003900 | -7.730900 |
| 21/07/2025 | -0.1743% | 2095.384900 | 2091.734800 | -3.650100 |
| 18/07/2025 | -0.3156% | 2102.009200 | 2095.384900 | -6.624300 |
| 17/07/2025 | +0.7467% | 2086.372500 | 2102.009200 | +15.636700 |
| 15/07/2025 | +0.3504% | 2079.073700 | 2086.372500 | +7.298800 |
| 14/07/2025 | +1.2127% | 2054.013000 | 2079.073700 | +25.060700 |
| 11/07/2025 | +0.4374% | 2045.049200 | 2054.013000 | +8.963800 |
| 10/07/2025 | +0.3129% | 2038.660600 | 2045.049200 | +6.388600 |
| 09/07/2025 | +0.2312% | 2033.953000 | 2038.660600 | +4.707600 |
| 08/07/2025 | +0.8423% | 2016.893900 | 2033.953000 | +17.059100 |
| 07/07/2025 | +0.0770% | 2015.342200 | 2016.893900 | +1.551700 |
| 04/07/2025 | +0.4122% | 2007.051300 | 2015.342200 | +8.290900 |
| 03/07/2025 | +0.6600% | 1993.848500 | 2007.051300 | +13.202800 |
| 02/07/2025 | +0.2184% | 1989.499400 | 1993.848500 | +4.349100 |
| 01/07/2025 | -0.3074% | 1995.623900 | 1989.499400 | -6.124500 |
| 30/06/2025 | -0.1837% | 1999.292300 | 1995.623900 | -3.668400 |
| 27/06/2025 | +0.7326% | 1984.699100 | 1999.292300 | +14.593200 |
| 26/06/2025 | -0.1927% | 1988.527800 | 1984.699100 | -3.828700 |
| 25/06/2025 | +0.5582% | 1977.457800 | 1988.527800 | +11.070000 |
| 24/06/2025 | +0.3302% | 1970.939700 | 1977.457800 | +6.518100 |
| 23/06/2025 | +0.3722% | 1963.618000 | 1970.939700 | +7.321700 |
| 19/06/2025 | -0.0944% | 1965.473000 | 1963.618000 | -1.855000 |
| 18/06/2025 | +0.0562% | 1964.369500 | 1965.473000 | +1.103500 |
| 17/06/2025 | +0.0773% | 1962.850900 | 1964.369500 | +1.518600 |
| 16/06/2025 | +0.1860% | 1959.203600 | 1962.850900 | +3.647300 |
| 13/06/2025 | -0.3510% | 1966.093000 | 1959.203600 | -6.889400 |
| 12/06/2025 | -0.7239% | 1980.377000 | 1966.093000 | -14.284000 |
| 11/06/2025 | +0.1865% | 1976.688000 | 1980.377000 | +3.689000 |
| 10/06/2025 | +1.0287% | 1956.458400 | 1976.688000 | +20.229600 |
| 09/06/2025 | +0.7353% | 1942.125900 | 1956.458400 | +14.332500 |
| 06/06/2025 | +0.6251% | 1930.024400 | 1942.125900 | +12.101500 |
| 05/06/2025 | -0.0202% | 1930.414400 | 1930.024400 | -0.390000 |
| 04/06/2025 | +0.4526% | 1921.696600 | 1930.414400 | +8.717800 |
| 03/06/2025 | +0.6020% | 1910.162200 | 1921.696600 | +11.534400 |
| 02/06/2025 | -0.3511% | 1916.879800 | 1910.162200 | -6.717600 |
| 30/05/2025 | -0.3270% | 1923.158100 | 1916.879800 | -6.278300 |
| 29/05/2025 | -0.0882% | 1924.854200 | 1923.158100 | -1.696100 |
| 28/05/2025 | +0.0219% | 1924.432900 | 1924.854200 | +0.421300 |
| 27/05/2025 | -0.3777% | 1931.714600 | 1924.432900 | -7.281700 |
| 26/05/2025 | -0.1678% | 1934.959300 | 1931.714600 | -3.244700 |
| 23/05/2025 | -0.0336% | 1935.609500 | 1934.959300 | -0.650200 |
| 22/05/2025 | -0.0768% | 1937.096900 | 1935.609500 | -1.487400 |
| 20/05/2025 | +0.6104% | 1925.308200 | 1937.096900 | +11.788700 |
| 19/05/2025 | -0.9021% | 1942.755900 | 1925.308200 | -17.447700 |
| 16/05/2025 | +0.4360% | 1934.303900 | 1942.755900 | +8.452000 |
| 15/05/2025 | +0.0520% | 1933.297400 | 1934.303900 | +1.006500 |
| 14/05/2025 | +0.9691% | 1914.653100 | 1933.297400 | +18.644300 |
| 13/05/2025 | -0.0985% | 1916.540700 | 1914.653100 | -1.887600 |
| 12/05/2025 | +2.9881% | 1860.119300 | 1916.540700 | +56.421400 |
| 09/05/2025 | -0.6470% | 1872.192800 | 1860.119300 | -12.073500 |
| 08/05/2025 | -0.5890% | 1883.253100 | 1872.192800 | -11.060300 |
| 07/05/2025 | +0.2042% | 1879.411300 | 1883.253100 | +3.841800 |
| 06/05/2025 | +0.0435% | 1878.593200 | 1879.411300 | +0.818100 |
| 05/05/2025 | +0.5495% | 1868.299200 | 1878.593200 | +10.294000 |
| 02/05/2025 | +0.1778% | 1864.979600 | 1868.299200 | +3.319600 |
| 30/04/2025 | +1.4117% | 1838.836700 | 1864.979600 | +26.142900 |
| 29/04/2025 | +1.2505% | 1815.984700 | 1838.836700 | +22.852000 |
| 28/04/2025 | +0.2805% | 1810.897600 | 1815.984700 | +5.087100 |
| 25/04/2025 | +0.0042% | 1810.820700 | 1810.897600 | +0.076900 |
| 24/04/2025 | +0.5478% | 1800.928400 | 1810.820700 | +9.892300 |
| 23/04/2025 | +0.2874% | 1795.759800 | 1800.928400 | +5.168600 |
| 22/04/2025 | -0.1406% | 1798.285600 | 1795.759800 | -2.525800 |
| 21/04/2025 | -0.7427% | 1811.691500 | 1798.285600 | -13.405900 |
| 17/04/2025 | +0.6094% | 1800.684700 | 1811.691500 | +11.006800 |
| 16/04/2025 | -0.5177% | 1810.030800 | 1800.684700 | -9.346100 |
| 15/04/2025 | +0.6246% | 1798.760900 | 1810.030800 | +11.269900 |
| 14/04/2025 | +0.2544% | 1794.191400 | 1798.760900 | +4.569500 |
| 11/04/2025 | +0.6499% | 1782.567900 | 1794.191400 | +11.623500 |
| 10/04/2025 | -0.1823% | 1785.821200 | 1782.567900 | -3.253300 |
| 09/04/2025 | +2.6791% | 1738.613100 | 1785.821200 | +47.208100 |
| 08/04/2025 | -0.9110% | 1754.523900 | 1738.613100 | -15.910800 |
| 07/04/2025 | -2.9517% | 1807.084700 | 1754.523900 | -52.560800 |
| 04/04/2025 | -0.8488% | 1822.487700 | 1807.084700 | -15.403000 |
| 03/04/2025 | -1.6740% | 1853.252100 | 1822.487700 | -30.764400 |
| 02/04/2025 | +0.5754% | 1842.618400 | 1853.252100 | +10.633700 |
| 01/04/2025 | -0.2777% | 1847.742500 | 1842.618400 | -5.124100 |
| 31/03/2025 | -0.1811% | 1851.092300 | 1847.742500 | -3.349800 |
| 28/03/2025 | +0.4852% | 1842.133000 | 1851.092300 | +8.959300 |
| 27/03/2025 | +1.4653% | 1815.336400 | 1842.133000 | +26.796600 |
| 26/03/2025 | -0.2088% | 1819.131600 | 1815.336400 | -3.795200 |
| 25/03/2025 | -0.7718% | 1833.226500 | 1819.131600 | -14.094900 |
Mostrando 101 -
200
de 1506 registros