Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.1066%
Máximo
1.9206%
Mínimo
-2.8053%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.0983% | 1381.830700 | 1353.138500 | -28.692200 |
| 09/03/2020 | -2.0916% | 1411.037100 | 1381.830700 | -29.206400 |
| 06/03/2020 | -1.4054% | 1431.007700 | 1411.037100 | -19.970600 |
| 05/03/2020 | +1.0075% | 1416.663200 | 1431.007700 | +14.344500 |
| 04/03/2020 | +1.4860% | 1395.766700 | 1416.663200 | +20.896500 |
| 03/03/2020 | -0.2720% | 1399.568200 | 1395.766700 | -3.801500 |
| 02/03/2020 | +1.0263% | 1385.278500 | 1399.568200 | +14.289700 |
| 28/02/2020 | -1.8218% | 1410.746100 | 1385.278500 | -25.467600 |
| 27/02/2020 | -1.2149% | 1427.989300 | 1410.746100 | -17.243200 |
| 26/02/2020 | +0.2731% | 1424.094100 | 1427.989300 | +3.895200 |
| 25/02/2020 | -0.6555% | 1433.459200 | 1424.094100 | -9.365100 |
| 24/02/2020 | -2.8053% | 1474.242100 | 1433.459200 | -40.782900 |
| 21/02/2020 | -0.3356% | 1479.198700 | 1474.242100 | -4.956600 |
| 20/02/2020 | +0.2608% | 1475.346100 | 1479.198700 | +3.852600 |
| 19/02/2020 | +0.5955% | 1466.586600 | 1475.346100 | +8.759500 |
| 18/02/2020 | -0.1713% | 1469.101600 | 1466.586600 | -2.515000 |
| 17/02/2020 | +0.0369% | 1468.560300 | 1469.101600 | +0.541300 |
| 14/02/2020 | -0.3624% | 1473.892000 | 1468.560300 | -5.331700 |
| 13/02/2020 | +0.3574% | 1468.633900 | 1473.892000 | +5.258100 |
| 12/02/2020 | +0.5178% | 1461.048800 | 1468.633900 | +7.585100 |
| 11/02/2020 | +0.6072% | 1452.204600 | 1461.048800 | +8.844200 |
| 10/02/2020 | +0.7418% | 1441.471400 | 1452.204600 | +10.733200 |
| 07/02/2020 | +0.2555% | 1437.792600 | 1441.471400 | +3.678800 |
| 06/02/2020 | +0.6697% | 1428.195300 | 1437.792600 | +9.597300 |
| 05/02/2020 | +0.1757% | 1425.687900 | 1428.195300 | +2.507400 |
| 04/02/2020 | +1.1933% | 1408.776500 | 1425.687900 | +16.911400 |
| 03/02/2020 | -0.7015% | 1418.694200 | 1408.776500 | -9.917700 |
| 31/01/2020 | -1.4054% | 1438.773100 | 1418.694200 | -20.078900 |
| 30/01/2020 | -0.4693% | 1445.541000 | 1438.773100 | -6.767900 |
| 29/01/2020 | +0.0986% | 1444.116500 | 1445.541000 | +1.424500 |
| 28/01/2020 | +0.3556% | 1438.990500 | 1444.116500 | +5.126000 |
| 27/01/2020 | -1.0231% | 1453.789000 | 1438.990500 | -14.798500 |
| 24/01/2020 | +0.3158% | 1449.204600 | 1453.789000 | +4.584400 |
| 23/01/2020 | -0.8530% | 1461.619900 | 1449.204600 | -12.415300 |
| 22/01/2020 | +0.6136% | 1452.679000 | 1461.619900 | +8.940900 |
| 21/01/2020 | -1.5840% | 1475.873300 | 1452.679000 | -23.194300 |
| 20/01/2020 | -0.2806% | 1480.020600 | 1475.873300 | -4.147300 |
| 17/01/2020 | +0.2287% | 1476.640200 | 1480.020600 | +3.380400 |
| 16/01/2020 | +0.4771% | 1469.612500 | 1476.640200 | +7.027700 |
| 15/01/2020 | -0.5614% | 1477.886400 | 1469.612500 | -8.273900 |
| 14/01/2020 | -0.7016% | 1488.291100 | 1477.886400 | -10.404700 |
| 13/01/2020 | +1.9206% | 1459.979300 | 1488.291100 | +28.311800 |
| 10/01/2020 | +1.3414% | 1440.525800 | 1459.979300 | +19.453500 |
| 09/01/2020 | +0.5340% | 1432.854300 | 1440.525800 | +7.671500 |
| 08/01/2020 | -0.7824% | 1444.108400 | 1432.854300 | -11.254100 |
| 07/01/2020 | +0.4195% | 1438.062700 | 1444.108400 | +6.045700 |
| 06/01/2020 | +1.0151% | 1423.539300 | 1438.062700 | +14.523400 |
| 03/01/2020 | -0.0449% | 1424.178900 | 1423.539300 | -0.639600 |
Mostrando 1401 -
1448
de 1448 registros