Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0654%
Máximo
4.4545%
Mínimo
-3.8308%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.8317% | 1418.303600 | 1444.521900 | +26.218300 |
| 03/08/2020 | +0.7869% | 1407.187000 | 1418.303600 | +11.116600 |
| 31/07/2020 | +0.2599% | 1403.534900 | 1407.187000 | +3.652100 |
| 30/07/2020 | -1.1596% | 1419.905600 | 1403.534900 | -16.370700 |
| 29/07/2020 | -0.3066% | 1424.265500 | 1419.905600 | -4.359900 |
| 28/07/2020 | +0.3300% | 1419.573700 | 1424.265500 | +4.691800 |
| 27/07/2020 | +1.1442% | 1403.423700 | 1419.573700 | +16.150000 |
| 24/07/2020 | -1.2320% | 1420.821100 | 1403.423700 | -17.397400 |
| 23/07/2020 | -0.1970% | 1423.623300 | 1420.821100 | -2.802200 |
| 22/07/2020 | -1.6324% | 1447.053300 | 1423.623300 | -23.430000 |
| 21/07/2020 | +0.9426% | 1433.477300 | 1447.053300 | +13.576000 |
| 20/07/2020 | +0.5545% | 1425.550800 | 1433.477300 | +7.926500 |
| 17/07/2020 | -0.9183% | 1438.702600 | 1425.550800 | -13.151800 |
| 15/07/2020 | +0.5058% | 1431.444400 | 1438.702600 | +7.258200 |
| 14/07/2020 | -1.3191% | 1450.451800 | 1431.444400 | -19.007400 |
| 13/07/2020 | -0.0318% | 1450.913200 | 1450.451800 | -0.461400 |
| 10/07/2020 | +0.5566% | 1442.859400 | 1450.913200 | +8.053800 |
| 09/07/2020 | +0.5022% | 1435.631800 | 1442.859400 | +7.227600 |
| 08/07/2020 | -0.0496% | 1436.343400 | 1435.631800 | -0.711600 |
| 07/07/2020 | -0.7021% | 1446.463000 | 1436.343400 | -10.119600 |
| 06/07/2020 | +2.1411% | 1415.821600 | 1446.463000 | +30.641400 |
| 03/07/2020 | +0.3368% | 1411.060600 | 1415.821600 | +4.761000 |
| 02/07/2020 | +0.4763% | 1404.355900 | 1411.060600 | +6.704700 |
| 01/07/2020 | +0.1631% | 1402.067700 | 1404.355900 | +2.288200 |
| 30/06/2020 | +0.2759% | 1398.205000 | 1402.067700 | +3.862700 |
| 26/06/2020 | -0.0370% | 1398.723000 | 1398.205000 | -0.518000 |
| 25/06/2020 | -0.9070% | 1411.467800 | 1398.723000 | -12.744800 |
| 24/06/2020 | +0.1841% | 1408.871800 | 1411.467800 | +2.596000 |
| 23/06/2020 | +0.8398% | 1397.089100 | 1408.871800 | +11.782700 |
| 22/06/2020 | +0.4193% | 1391.243600 | 1397.089100 | +5.845500 |
| 19/06/2020 | +1.2071% | 1374.550600 | 1391.243600 | +16.693000 |
| 18/06/2020 | +2.0411% | 1346.778700 | 1374.550600 | +27.771900 |
| 17/06/2020 | +3.1132% | 1305.496100 | 1346.778700 | +41.282600 |
| 16/06/2020 | -0.7782% | 1315.694700 | 1305.496100 | -10.198600 |
| 15/06/2020 | -0.8444% | 1326.851500 | 1315.694700 | -11.156800 |
| 12/06/2020 | +1.3244% | 1309.394400 | 1326.851500 | +17.457100 |
| 11/06/2020 | -0.5520% | 1316.642700 | 1309.394400 | -7.248300 |
| 10/06/2020 | +0.0138% | 1316.460400 | 1316.642700 | +0.182300 |
| 09/06/2020 | -0.0057% | 1316.535000 | 1316.460400 | -0.074600 |
| 08/06/2020 | +1.0011% | 1303.420400 | 1316.535000 | +13.114600 |
| 05/06/2020 | +0.2562% | 1300.085200 | 1303.420400 | +3.335200 |
| 04/06/2020 | +0.8394% | 1289.217400 | 1300.085200 | +10.867800 |
| 03/06/2020 | +0.4448% | 1283.495600 | 1289.217400 | +5.721800 |
| 02/06/2020 | +0.7849% | 1273.460500 | 1283.495600 | +10.035100 |
| 01/06/2020 | +0.1696% | 1271.302200 | 1273.460500 | +2.158300 |
| 29/05/2020 | -0.2486% | 1274.466100 | 1271.302200 | -3.163900 |
| 28/05/2020 | -0.5725% | 1281.783200 | 1274.466100 | -7.317100 |
| 27/05/2020 | +1.9085% | 1257.552700 | 1281.783200 | +24.230500 |
| 26/05/2020 | +1.8315% | 1234.729700 | 1257.552700 | +22.823000 |
| 25/05/2020 | -0.3302% | 1238.812900 | 1234.729700 | -4.083200 |
| 22/05/2020 | -2.7421% | 1273.251800 | 1238.812900 | -34.438900 |
| 20/05/2020 | -0.3468% | 1277.674500 | 1273.251800 | -4.422700 |
| 19/05/2020 | +0.3892% | 1272.711300 | 1277.674500 | +4.963200 |
| 18/05/2020 | +1.2068% | 1257.444200 | 1272.711300 | +15.267100 |
| 15/05/2020 | +0.0252% | 1257.127800 | 1257.444200 | +0.316400 |
| 14/05/2020 | -0.7051% | 1266.022700 | 1257.127800 | -8.894900 |
| 13/05/2020 | -0.4799% | 1272.113300 | 1266.022700 | -6.090600 |
| 12/05/2020 | -0.5433% | 1279.043500 | 1272.113300 | -6.930200 |
| 11/05/2020 | -0.1511% | 1280.977000 | 1279.043500 | -1.933500 |
| 08/05/2020 | +0.2674% | 1277.556500 | 1280.977000 | +3.420500 |
| 07/05/2020 | +0.1330% | 1275.859100 | 1277.556500 | +1.697400 |
| 06/05/2020 | +1.0897% | 1262.032100 | 1275.859100 | +13.827000 |
| 05/05/2020 | -0.3079% | 1265.923700 | 1262.032100 | -3.891600 |
| 04/05/2020 | -2.7973% | 1301.834700 | 1265.923700 | -35.911000 |
| 30/04/2020 | +0.0751% | 1300.857200 | 1301.834700 | +0.977500 |
| 29/04/2020 | -0.0503% | 1301.511600 | 1300.857200 | -0.654400 |
| 28/04/2020 | +0.3038% | 1297.563000 | 1301.511600 | +3.948600 |
| 27/04/2020 | +0.9613% | 1285.148700 | 1297.563000 | +12.414300 |
| 24/04/2020 | -0.6433% | 1293.443100 | 1285.148700 | -8.294400 |
| 23/04/2020 | +0.7894% | 1283.272600 | 1293.443100 | +10.170500 |
| 22/04/2020 | +0.7569% | 1273.596500 | 1283.272600 | +9.676100 |
| 21/04/2020 | -1.6543% | 1294.840600 | 1273.596500 | -21.244100 |
| 20/04/2020 | +0.3434% | 1290.401200 | 1294.840600 | +4.439400 |
| 17/04/2020 | +1.6173% | 1269.699600 | 1290.401200 | +20.701600 |
| 16/04/2020 | -0.7299% | 1279.001500 | 1269.699600 | -9.301900 |
| 15/04/2020 | -0.2150% | 1281.754000 | 1279.001500 | -2.752500 |
| 14/04/2020 | +1.9249% | 1257.317600 | 1281.754000 | +24.436400 |
| 13/04/2020 | +0.5074% | 1250.954600 | 1257.317600 | +6.363000 |
| 09/04/2020 | -0.3114% | 1254.856100 | 1250.954600 | -3.901500 |
| 08/04/2020 | +1.1451% | 1240.569100 | 1254.856100 | +14.287000 |
| 07/04/2020 | +1.1418% | 1226.484600 | 1240.569100 | +14.084500 |
| 06/04/2020 | +1.7372% | 1205.362000 | 1226.484600 | +21.122600 |
| 03/04/2020 | -0.2936% | 1208.905800 | 1205.362000 | -3.543800 |
| 02/04/2020 | +0.5025% | 1202.846600 | 1208.905800 | +6.059200 |
| 01/04/2020 | -1.0049% | 1214.995200 | 1202.846600 | -12.148600 |
| 31/03/2020 | +1.6628% | 1194.958900 | 1214.995200 | +20.036300 |
| 30/03/2020 | +0.3900% | 1190.307400 | 1194.958900 | +4.651500 |
| 27/03/2020 | -1.6942% | 1210.645900 | 1190.307400 | -20.338500 |
| 26/03/2020 | +2.8736% | 1176.351500 | 1210.645900 | +34.294400 |
| 25/03/2020 | +4.4545% | 1125.101200 | 1176.351500 | +51.250300 |
| 24/03/2020 | -1.3625% | 1140.535400 | 1125.101200 | -15.434200 |
| 23/03/2020 | +2.9173% | 1107.743100 | 1140.535400 | +32.792300 |
| 20/03/2020 | -2.6699% | 1137.717400 | 1107.743100 | -29.974300 |
| 19/03/2020 | -2.7726% | 1169.702900 | 1137.717400 | -31.985500 |
| 18/03/2020 | -2.9580% | 1204.819800 | 1169.702900 | -35.116900 |
| 17/03/2020 | -1.3061% | 1220.658800 | 1204.819800 | -15.839000 |
| 16/03/2020 | -2.7238% | 1254.363600 | 1220.658800 | -33.704800 |
| 13/03/2020 | -2.7897% | 1289.848800 | 1254.363600 | -35.485200 |
| 12/03/2020 | -3.8308% | 1340.218900 | 1289.848800 | -50.370100 |
| 11/03/2020 | -0.9594% | 1353.138500 | 1340.218900 | -12.919600 |
Mostrando 1301 -
1400
de 1448 registros