Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1551%
Máximo
1.3089%
Mínimo
-2.0414%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6254% | 2273.760600 | 2259.584500 | -14.176100 |
| 21/10/2025 | +0.1943% | 2269.348000 | 2273.760600 | +4.412600 |
| 20/10/2025 | +0.3433% | 2261.570700 | 2269.348000 | +7.777300 |
| 17/10/2025 | -0.1450% | 2264.852300 | 2261.570700 | -3.281600 |
| 16/10/2025 | +0.3865% | 2256.115200 | 2264.852300 | +8.737100 |
| 15/10/2025 | +0.5903% | 2242.836300 | 2256.115200 | +13.278900 |
| 14/10/2025 | +0.3729% | 2234.488500 | 2242.836300 | +8.347800 |
| 13/10/2025 | +0.1605% | 2230.904700 | 2234.488500 | +3.583800 |
| 10/10/2025 | -1.3722% | 2261.727800 | 2230.904700 | -30.823100 |
| 09/10/2025 | -0.2262% | 2266.849300 | 2261.727800 | -5.121500 |
| 08/10/2025 | -1.1354% | 2292.733000 | 2266.849300 | -25.883700 |
| 07/10/2025 | -0.1095% | 2295.244500 | 2292.733000 | -2.511500 |
| 06/10/2025 | +0.0064% | 2295.096900 | 2295.244500 | +0.147600 |
| 03/10/2025 | +0.3726% | 2286.561500 | 2295.096900 | +8.535400 |
| 02/10/2025 | +0.9451% | 2265.052600 | 2286.561500 | +21.508900 |
| 01/10/2025 | +0.0457% | 2264.017300 | 2265.052600 | +1.035300 |
| 30/09/2025 | +0.6236% | 2249.943500 | 2264.017300 | +14.073800 |
| 29/09/2025 | +0.8524% | 2230.846200 | 2249.943500 | +19.097300 |
| 26/09/2025 | -0.5789% | 2243.797300 | 2230.846200 | -12.951100 |
| 25/09/2025 | +0.0676% | 2242.280600 | 2243.797300 | +1.516700 |
| 24/09/2025 | +0.1097% | 2239.822300 | 2242.280600 | +2.458300 |
| 23/09/2025 | -0.0094% | 2240.033100 | 2239.822300 | -0.210800 |
| 22/09/2025 | +0.8441% | 2221.204900 | 2240.033100 | +18.828200 |
| 16/09/2025 | +0.4063% | 2212.199100 | 2221.204900 | +9.005800 |
| 15/09/2025 | +0.1005% | 2209.976000 | 2212.199100 | +2.223100 |
| 12/09/2025 | +0.4407% | 2200.257600 | 2209.976000 | +9.718400 |
| 11/09/2025 | -0.0188% | 2200.670600 | 2200.257600 | -0.413000 |
| 10/09/2025 | +0.3369% | 2193.269400 | 2200.670600 | +7.401200 |
| 09/09/2025 | +0.5895% | 2180.378400 | 2193.269400 | +12.891000 |
| 08/09/2025 | +1.0338% | 2157.954800 | 2180.378400 | +22.423600 |
| 05/09/2025 | +0.0860% | 2156.100600 | 2157.954800 | +1.854200 |
| 04/09/2025 | +0.0073% | 2155.943400 | 2156.100600 | +0.157200 |
| 03/09/2025 | -0.2230% | 2160.756700 | 2155.943400 | -4.813300 |
| 02/09/2025 | +0.3693% | 2152.792600 | 2160.756700 | +7.964100 |
| 01/09/2025 | +0.4708% | 2142.680100 | 2152.792600 | +10.112500 |
| 29/08/2025 | -0.2157% | 2147.306000 | 2142.680100 | -4.625900 |
| 28/08/2025 | -0.3402% | 2154.622800 | 2147.306000 | -7.316800 |
| 27/08/2025 | -0.1246% | 2157.308300 | 2154.622800 | -2.685500 |
| 26/08/2025 | +0.1970% | 2153.061600 | 2157.308300 | +4.246700 |
| 25/08/2025 | +0.7991% | 2135.924300 | 2153.061600 | +17.137300 |
| 21/08/2025 | +0.2212% | 2131.204100 | 2135.924300 | +4.720200 |
| 20/08/2025 | -0.4278% | 2140.341100 | 2131.204100 | -9.137000 |
| 19/08/2025 | -0.4726% | 2150.480900 | 2140.341100 | -10.139800 |
| 18/08/2025 | +1.1077% | 2126.791200 | 2150.480900 | +23.689700 |
| 13/08/2025 | +0.4168% | 2117.944200 | 2126.791200 | +8.847000 |
| 12/08/2025 | -0.2037% | 2122.261800 | 2117.944200 | -4.317600 |
| 11/08/2025 | +0.4864% | 2111.964000 | 2122.261800 | +10.297800 |
| 08/08/2025 | -0.7770% | 2128.438700 | 2111.964000 | -16.474700 |
| 07/08/2025 | +0.5733% | 2116.270300 | 2128.438700 | +12.168400 |
| 06/08/2025 | +1.3089% | 2088.751000 | 2116.270300 | +27.519300 |
| 05/08/2025 | +0.7608% | 2072.919900 | 2088.751000 | +15.831100 |
| 04/08/2025 | +0.3812% | 2065.033100 | 2072.919900 | +7.886800 |
| 01/08/2025 | -2.0414% | 2107.622400 | 2065.033100 | -42.589300 |
| 31/07/2025 | -0.8874% | 2126.407800 | 2107.622400 | -18.785400 |
| 30/07/2025 | +0.5373% | 2115.014200 | 2126.407800 | +11.393600 |
| 29/07/2025 | -0.1122% | 2117.389300 | 2115.014200 | -2.375100 |
| 28/07/2025 | +0.7290% | 2102.008900 | 2117.389300 | +15.380400 |
| 25/07/2025 | +0.1181% | 2099.527700 | 2102.008900 | +2.481200 |
| 24/07/2025 | +0.2780% | 2093.698400 | 2099.527700 | +5.829300 |
| 23/07/2025 | +0.4641% | 2084.003900 | 2093.698400 | +9.694500 |
| 22/07/2025 | -0.3703% | 2091.734800 | 2084.003900 | -7.730900 |
| 21/07/2025 | -0.1743% | 2095.384900 | 2091.734800 | -3.650100 |
| 18/07/2025 | -0.3156% | 2102.009200 | 2095.384900 | -6.624300 |
| 17/07/2025 | +0.7467% | 2086.372500 | 2102.009200 | +15.636700 |
| 15/07/2025 | +0.3504% | 2079.073700 | 2086.372500 | +7.298800 |
| 14/07/2025 | +1.2127% | 2054.013000 | 2079.073700 | +25.060700 |
| 11/07/2025 | +0.4374% | 2045.049200 | 2054.013000 | +8.963800 |
| 10/07/2025 | +0.3129% | 2038.660600 | 2045.049200 | +6.388600 |
| 09/07/2025 | +0.2312% | 2033.953000 | 2038.660600 | +4.707600 |
| 08/07/2025 | +0.8423% | 2016.893900 | 2033.953000 | +17.059100 |
| 07/07/2025 | +0.0770% | 2015.342200 | 2016.893900 | +1.551700 |
| 04/07/2025 | +0.4122% | 2007.051300 | 2015.342200 | +8.290900 |
| 03/07/2025 | +0.6600% | 1993.848500 | 2007.051300 | +13.202800 |
| 02/07/2025 | +0.2184% | 1989.499400 | 1993.848500 | +4.349100 |
| 01/07/2025 | -0.3074% | 1995.623900 | 1989.499400 | -6.124500 |
| 30/06/2025 | -0.1837% | 1999.292300 | 1995.623900 | -3.668400 |
| 27/06/2025 | +0.7326% | 1984.699100 | 1999.292300 | +14.593200 |
| 26/06/2025 | -0.1927% | 1988.527800 | 1984.699100 | -3.828700 |
| 25/06/2025 | +0.5582% | 1977.457800 | 1988.527800 | +11.070000 |
| 24/06/2025 | +0.3302% | 1970.939700 | 1977.457800 | +6.518100 |
| 23/06/2025 | +0.3722% | 1963.618000 | 1970.939700 | +7.321700 |
| 19/06/2025 | -0.0944% | 1965.473000 | 1963.618000 | -1.855000 |
| 18/06/2025 | +0.0562% | 1964.369500 | 1965.473000 | +1.103500 |
| 17/06/2025 | +0.0773% | 1962.850900 | 1964.369500 | +1.518600 |
| 16/06/2025 | +0.1860% | 1959.203600 | 1962.850900 | +3.647300 |
| 13/06/2025 | -0.3510% | 1966.093000 | 1959.203600 | -6.889400 |
| 12/06/2025 | -0.7239% | 1980.377000 | 1966.093000 | -14.284000 |
| 11/06/2025 | +0.1865% | 1976.688000 | 1980.377000 | +3.689000 |
| 10/06/2025 | +1.0287% | 1956.458400 | 1976.688000 | +20.229600 |
| 09/06/2025 | +0.7353% | 1942.125900 | 1956.458400 | +14.332500 |
| 06/06/2025 | +0.6251% | 1930.024400 | 1942.125900 | +12.101500 |
| 05/06/2025 | -0.0202% | 1930.414400 | 1930.024400 | -0.390000 |
| 04/06/2025 | +0.4526% | 1921.696600 | 1930.414400 | +8.717800 |
| 03/06/2025 | +0.6020% | 1910.162200 | 1921.696600 | +11.534400 |
| 02/06/2025 | -0.3511% | 1916.879800 | 1910.162200 | -6.717600 |
| 30/05/2025 | -0.3270% | 1923.158100 | 1916.879800 | -6.278300 |
| 29/05/2025 | -0.0882% | 1924.854200 | 1923.158100 | -1.696100 |
| 28/05/2025 | +0.0219% | 1924.432900 | 1924.854200 | +0.421300 |
| 27/05/2025 | -0.3777% | 1931.714600 | 1924.432900 | -7.281700 |
| 26/05/2025 | -0.1678% | 1934.959300 | 1931.714600 | -3.244700 |
Mostrando 1 -
100
de 1447 registros