Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1159%
Máximo
1.7091%
Mínimo
-1.8569%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.6111% | 1792.497300 | 1763.848900 | -28.648400 |
| 07/03/2024 | +0.7375% | 1779.326000 | 1792.497300 | +13.171300 |
| 06/03/2024 | +1.3985% | 1754.614500 | 1779.326000 | +24.711500 |
| 05/03/2024 | -0.3201% | 1760.239400 | 1754.614500 | -5.624900 |
| 04/03/2024 | +0.8824% | 1744.775800 | 1760.239400 | +15.463600 |
| 01/03/2024 | +0.3494% | 1738.690100 | 1744.775800 | +6.085700 |
| 29/02/2024 | -0.7628% | 1752.002900 | 1738.690100 | -13.312800 |
| 28/02/2024 | -1.3473% | 1775.767000 | 1752.002900 | -23.764100 |
| 27/02/2024 | -0.1135% | 1777.784000 | 1775.767000 | -2.017000 |
| 26/02/2024 | -0.0684% | 1778.999900 | 1777.784000 | -1.215900 |
| 23/02/2024 | +0.9555% | 1762.081800 | 1778.999900 | +16.918100 |
| 22/02/2024 | +1.5458% | 1735.053700 | 1762.081800 | +27.028100 |
| 21/02/2024 | +0.4134% | 1727.895500 | 1735.053700 | +7.158200 |
| 20/02/2024 | +0.1012% | 1726.147400 | 1727.895500 | +1.748100 |
| 19/02/2024 | -0.2738% | 1730.880700 | 1726.147400 | -4.733300 |
| 16/02/2024 | +1.3600% | 1707.499800 | 1730.880700 | +23.380900 |
| 15/02/2024 | +0.9285% | 1691.719800 | 1707.499800 | +15.780000 |
| 14/02/2024 | -0.8600% | 1706.330900 | 1691.719800 | -14.611100 |
| 13/02/2024 | -0.8813% | 1721.435800 | 1706.330900 | -15.104900 |
| 12/02/2024 | +0.5529% | 1711.944600 | 1721.435800 | +9.491200 |
| 09/02/2024 | +1.0594% | 1693.904100 | 1711.944600 | +18.040500 |
| 08/02/2024 | +0.5598% | 1684.448400 | 1693.904100 | +9.455700 |
| 07/02/2024 | +0.1062% | 1682.660600 | 1684.448400 | +1.787800 |
| 06/02/2024 | +1.0890% | 1664.435500 | 1682.660600 | +18.225100 |
| 05/02/2024 | +0.9335% | 1648.969800 | 1664.435500 | +15.465700 |
| 02/02/2024 | +1.0590% | 1631.599600 | 1648.969800 | +17.370200 |
| 01/02/2024 | +1.1723% | 1612.583800 | 1631.599600 | +19.015800 |
| 31/01/2024 | -0.1467% | 1614.951600 | 1612.583800 | -2.367800 |
| 30/01/2024 | -0.0838% | 1616.306000 | 1614.951600 | -1.354400 |
| 29/01/2024 | +1.5367% | 1591.657400 | 1616.306000 | +24.648600 |
| 26/01/2024 | +0.4626% | 1584.312100 | 1591.657400 | +7.345300 |
| 25/01/2024 | +0.5532% | 1575.572200 | 1584.312100 | +8.739900 |
| 24/01/2024 | +1.5139% | 1551.898600 | 1575.572200 | +23.673600 |
| 23/01/2024 | +0.6046% | 1542.543800 | 1551.898600 | +9.354800 |
| 22/01/2024 | -1.1466% | 1560.332700 | 1542.543800 | -17.788900 |
| 19/01/2024 | +0.0033% | 1560.280500 | 1560.332700 | +0.052200 |
| 18/01/2024 | -0.2860% | 1564.749900 | 1560.280500 | -4.469400 |
| 17/01/2024 | -1.5865% | 1589.772400 | 1564.749900 | -25.022500 |
| 16/01/2024 | -0.6905% | 1600.787000 | 1589.772400 | -11.014600 |
| 15/01/2024 | +0.2981% | 1596.021900 | 1600.787000 | +4.765100 |
| 12/01/2024 | +0.0864% | 1594.643600 | 1596.021900 | +1.378300 |
| 11/01/2024 | -0.3775% | 1600.675200 | 1594.643600 | -6.031600 |
| 10/01/2024 | +0.0962% | 1599.135700 | 1600.675200 | +1.539500 |
| 09/01/2024 | +0.7226% | 1587.621700 | 1599.135700 | +11.514000 |
| 08/01/2024 | +0.7217% | 1576.205600 | 1587.621700 | +11.416100 |
| 05/01/2024 | +0.9292% | 1561.626600 | 1576.205600 | +14.579000 |
| 04/01/2024 | -0.2170% | 1565.019600 | 1561.626600 | -3.393000 |
| 03/01/2024 | -0.4202% | 1571.610300 | 1565.019600 | -6.590700 |
| 02/01/2024 | -0.8032% | 1584.283600 | 1571.610300 | -12.673300 |
| 29/12/2023 | -0.7699% | 1596.527400 | 1584.283600 | -12.243800 |
| 28/12/2023 | +0.7606% | 1584.429600 | 1596.527400 | +12.097800 |
| 27/12/2023 | -0.0561% | 1585.318800 | 1584.429600 | -0.889200 |
| 26/12/2023 | +1.6762% | 1558.967400 | 1585.318800 | +26.351400 |
| 22/12/2023 | +0.8340% | 1546.020200 | 1558.967400 | +12.947200 |
| 21/12/2023 | +1.4048% | 1524.453700 | 1546.020200 | +21.566500 |
| 20/12/2023 | -0.5038% | 1532.153500 | 1524.453700 | -7.699800 |
| 19/12/2023 | -0.7708% | 1544.009700 | 1532.153500 | -11.856200 |
| 18/12/2023 | -0.2433% | 1547.770300 | 1544.009700 | -3.760600 |
| 15/12/2023 | +0.8481% | 1534.699100 | 1547.770300 | +13.071200 |
| 14/12/2023 | +1.0501% | 1518.667500 | 1534.699100 | +16.031600 |
| 13/12/2023 | -0.2117% | 1521.885200 | 1518.667500 | -3.217700 |
| 12/12/2023 | +0.1372% | 1519.798900 | 1521.885200 | +2.086300 |
| 11/12/2023 | +1.4823% | 1497.437200 | 1519.798900 | +22.361700 |
| 07/12/2023 | -0.7940% | 1509.373700 | 1497.437200 | -11.936500 |
| 06/12/2023 | +0.2510% | 1505.589800 | 1509.373700 | +3.783900 |
| 05/12/2023 | +0.4692% | 1498.541500 | 1505.589800 | +7.048300 |
| 04/12/2023 | -0.5349% | 1506.578100 | 1498.541500 | -8.036600 |
| 01/12/2023 | -0.3570% | 1511.965700 | 1506.578100 | -5.387600 |
| 30/11/2023 | -0.0751% | 1513.101500 | 1511.965700 | -1.135800 |
| 29/11/2023 | -0.3766% | 1518.810100 | 1513.101500 | -5.708600 |
| 28/11/2023 | +0.4406% | 1512.132400 | 1518.810100 | +6.677700 |
| 27/11/2023 | -0.5930% | 1521.125700 | 1512.132400 | -8.993300 |
| 24/11/2023 | -0.0408% | 1521.746100 | 1521.125700 | -0.620400 |
| 23/11/2023 | -0.2063% | 1524.888100 | 1521.746100 | -3.142000 |
| 22/11/2023 | -0.2436% | 1528.607400 | 1524.888100 | -3.719300 |
| 21/11/2023 | -0.4614% | 1535.676200 | 1528.607400 | -7.068800 |
| 20/11/2023 | +0.3452% | 1530.384100 | 1535.676200 | +5.292100 |
| 17/11/2023 | +0.2900% | 1525.952600 | 1530.384100 | +4.431500 |
| 16/11/2023 | -1.4143% | 1547.688000 | 1525.952600 | -21.735400 |
| 15/11/2023 | -0.5192% | 1555.743800 | 1547.688000 | -8.055800 |
| 14/11/2023 | +0.1557% | 1553.323000 | 1555.743800 | +2.420800 |
| 13/11/2023 | +0.7476% | 1541.754100 | 1553.323000 | +11.568900 |
| 10/11/2023 | +1.0276% | 1525.992700 | 1541.754100 | +15.761400 |
| 09/11/2023 | +0.5027% | 1518.340200 | 1525.992700 | +7.652500 |
| 08/11/2023 | +0.9438% | 1504.077200 | 1518.340200 | +14.263000 |
| 07/11/2023 | +0.1866% | 1501.273800 | 1504.077200 | +2.803400 |
| 06/11/2023 | +0.8880% | 1488.002000 | 1501.273800 | +13.271800 |
| 03/11/2023 | +1.7091% | 1462.787100 | 1488.002000 | +25.214900 |
| 02/11/2023 | +0.4191% | 1456.669400 | 1462.787100 | +6.117700 |
| 31/10/2023 | -1.8062% | 1483.218800 | 1456.669400 | -26.549400 |
| 30/10/2023 | -1.1546% | 1500.443400 | 1483.218800 | -17.224600 |
| 26/10/2023 | +0.2038% | 1497.388500 | 1500.443400 | +3.054900 |
| 25/10/2023 | -0.9652% | 1511.911100 | 1497.388500 | -14.522600 |
| 24/10/2023 | -0.1429% | 1514.073300 | 1511.911100 | -2.162200 |
| 23/10/2023 | -1.0268% | 1529.699900 | 1514.073300 | -15.626600 |
| 20/10/2023 | -0.4562% | 1536.694700 | 1529.699900 | -6.994800 |
| 19/10/2023 | -0.6734% | 1547.077100 | 1536.694700 | -10.382400 |
| 18/10/2023 | -1.8569% | 1576.073400 | 1547.077100 | -28.996300 |
| 17/10/2023 | +0.6473% | 1565.905000 | 1576.073400 | +10.168400 |
| 16/10/2023 | -0.3152% | 1570.849300 | 1565.905000 | -4.944300 |
Mostrando 401 -
500
de 1448 registros