Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0528%
Máximo
2.0583%
Mínimo
-2.6942%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0050% | 1869.880800 | 1869.787800 | -0.093000 |
| 30/12/2024 | -0.2645% | 1874.833400 | 1869.880800 | -4.952600 |
| 27/12/2024 | -0.1684% | 1877.993400 | 1874.833400 | -3.160000 |
| 26/12/2024 | +0.0157% | 1877.699300 | 1877.993400 | +0.294100 |
| 24/12/2024 | -0.0687% | 1878.989800 | 1877.699300 | -1.290500 |
| 23/12/2024 | +0.6545% | 1866.731900 | 1878.989800 | +12.257900 |
| 20/12/2024 | -0.7715% | 1881.190300 | 1866.731900 | -14.458400 |
| 19/12/2024 | +0.6153% | 1869.650800 | 1881.190300 | +11.539500 |
| 18/12/2024 | -1.5876% | 1899.570800 | 1869.650800 | -29.920000 |
| 17/12/2024 | -0.5803% | 1910.625700 | 1899.570800 | -11.054900 |
| 16/12/2024 | -0.0987% | 1912.512100 | 1910.625700 | -1.886400 |
| 13/12/2024 | +0.5707% | 1901.627700 | 1912.512100 | +10.884400 |
| 12/12/2024 | -0.2374% | 1906.147600 | 1901.627700 | -4.519900 |
| 11/12/2024 | +0.4762% | 1897.092400 | 1906.147600 | +9.055200 |
| 10/12/2024 | -0.7157% | 1910.719000 | 1897.092400 | -13.626600 |
| 09/12/2024 | +1.2670% | 1886.663000 | 1910.719000 | +24.056000 |
| 06/12/2024 | +0.1372% | 1884.076200 | 1886.663000 | +2.586800 |
| 05/12/2024 | -0.0176% | 1884.407800 | 1884.076200 | -0.331600 |
| 04/12/2024 | +0.3821% | 1877.221100 | 1884.407800 | +7.186700 |
| 03/12/2024 | +0.0125% | 1876.986000 | 1877.221100 | +0.235100 |
| 02/12/2024 | +0.4770% | 1868.053200 | 1876.986000 | +8.932800 |
| 29/11/2024 | +0.1001% | 1866.184800 | 1868.053200 | +1.868400 |
| 28/11/2024 | -0.0057% | 1866.291400 | 1866.184800 | -0.106600 |
| 27/11/2024 | +0.1611% | 1863.288100 | 1866.291400 | +3.003300 |
| 26/11/2024 | -0.4486% | 1871.664700 | 1863.288100 | -8.376600 |
| 25/11/2024 | -0.1870% | 1875.167800 | 1871.664700 | -3.503100 |
| 22/11/2024 | +0.9839% | 1856.808100 | 1875.167800 | +18.359700 |
| 21/11/2024 | -0.3691% | 1863.674900 | 1856.808100 | -6.866800 |
| 20/11/2024 | +0.1120% | 1861.589600 | 1863.674900 | +2.085300 |
| 19/11/2024 | -0.0932% | 1863.326100 | 1861.589600 | -1.736500 |
| 18/11/2024 | +0.8167% | 1848.169700 | 1863.326100 | +15.156400 |
| 15/11/2024 | -0.0883% | 1849.801700 | 1848.169700 | -1.632000 |
| 14/11/2024 | -1.4013% | 1875.906000 | 1849.801700 | -26.104300 |
| 13/11/2024 | -1.0676% | 1896.040700 | 1875.906000 | -20.134700 |
| 12/11/2024 | -1.2502% | 1919.893000 | 1896.040700 | -23.852300 |
| 11/11/2024 | +1.0619% | 1899.613100 | 1919.893000 | +20.279900 |
| 08/11/2024 | +0.0495% | 1898.672200 | 1899.613100 | +0.940900 |
| 07/11/2024 | -0.7332% | 1912.644100 | 1898.672200 | -13.971900 |
| 06/11/2024 | +0.8118% | 1897.179800 | 1912.644100 | +15.464300 |
| 05/11/2024 | +0.8142% | 1881.796500 | 1897.179800 | +15.383300 |
| 04/11/2024 | -0.7162% | 1895.322800 | 1881.796500 | -13.526300 |
| 30/10/2024 | +0.1084% | 1893.268700 | 1895.322800 | +2.054100 |
| 29/10/2024 | +0.6504% | 1880.994600 | 1893.268700 | +12.274100 |
| 28/10/2024 | -0.2604% | 1885.899600 | 1880.994600 | -4.905000 |
| 25/10/2024 | +0.2994% | 1880.261500 | 1885.899600 | +5.638100 |
| 24/10/2024 | -0.5698% | 1891.004900 | 1880.261500 | -10.743400 |
| 23/10/2024 | -0.3109% | 1896.892900 | 1891.004900 | -5.888000 |
| 22/10/2024 | -1.0536% | 1916.984400 | 1896.892900 | -20.091500 |
| 21/10/2024 | +0.4679% | 1908.035500 | 1916.984400 | +8.948900 |
| 18/10/2024 | +0.8406% | 1892.064200 | 1908.035500 | +15.971300 |
| 17/10/2024 | +0.1477% | 1889.272500 | 1892.064200 | +2.791700 |
| 16/10/2024 | +0.5246% | 1879.386900 | 1889.272500 | +9.885600 |
| 15/10/2024 | -0.1700% | 1882.583700 | 1879.386900 | -3.196800 |
| 14/10/2024 | +0.3168% | 1876.629300 | 1882.583700 | +5.954400 |
| 11/10/2024 | -0.1860% | 1880.123500 | 1876.629300 | -3.494200 |
| 10/10/2024 | -0.2424% | 1884.686600 | 1880.123500 | -4.563100 |
| 09/10/2024 | -0.7426% | 1898.734200 | 1884.686600 | -14.047600 |
| 08/10/2024 | -0.9320% | 1916.512800 | 1898.734200 | -17.778600 |
| 07/10/2024 | +0.7366% | 1902.447000 | 1916.512800 | +14.065800 |
| 04/10/2024 | +0.9401% | 1884.646600 | 1902.447000 | +17.800400 |
| 03/10/2024 | +0.2822% | 1879.335400 | 1884.646600 | +5.311200 |
| 02/10/2024 | +2.0583% | 1841.048000 | 1879.335400 | +38.287400 |
| 01/10/2024 | +0.4480% | 1832.817900 | 1841.048000 | +8.230100 |
| 30/09/2024 | -0.0384% | 1833.521200 | 1832.817900 | -0.703300 |
| 27/09/2024 | +0.0820% | 1832.017900 | 1833.521200 | +1.503300 |
| 26/09/2024 | +1.0074% | 1813.654300 | 1832.017900 | +18.363600 |
| 25/09/2024 | +0.1017% | 1811.810200 | 1813.654300 | +1.844100 |
| 24/09/2024 | +0.7181% | 1798.846500 | 1811.810200 | +12.963700 |
| 23/09/2024 | +1.3190% | 1775.275000 | 1798.846500 | +23.571500 |
| 17/09/2024 | +0.5652% | 1765.269500 | 1775.275000 | +10.005500 |
| 16/09/2024 | +0.1865% | 1761.980200 | 1765.269500 | +3.289300 |
| 13/09/2024 | -0.0798% | 1763.387300 | 1761.980200 | -1.407100 |
| 12/09/2024 | -0.5110% | 1772.420600 | 1763.387300 | -9.033300 |
| 11/09/2024 | -0.3442% | 1778.531600 | 1772.420600 | -6.111000 |
| 10/09/2024 | -0.2600% | 1783.161800 | 1778.531600 | -4.630200 |
| 09/09/2024 | +0.4540% | 1775.084300 | 1783.161800 | +8.077500 |
| 06/09/2024 | -0.7172% | 1787.860500 | 1775.084300 | -12.776200 |
| 05/09/2024 | +0.4438% | 1779.943200 | 1787.860500 | +7.917300 |
| 04/09/2024 | +0.5997% | 1769.300300 | 1779.943200 | +10.642900 |
| 03/09/2024 | +0.1525% | 1766.604600 | 1769.300300 | +2.695700 |
| 02/09/2024 | +0.1269% | 1764.364700 | 1766.604600 | +2.239900 |
| 30/08/2024 | -0.1936% | 1767.783300 | 1764.364700 | -3.418600 |
| 29/08/2024 | +0.5870% | 1757.436100 | 1767.783300 | +10.347200 |
| 28/08/2024 | +0.0421% | 1756.696500 | 1757.436100 | +0.739600 |
| 27/08/2024 | +0.0221% | 1756.308700 | 1756.696500 | +0.387800 |
| 26/08/2024 | -0.6299% | 1767.406700 | 1756.308700 | -11.098000 |
| 23/08/2024 | -0.3577% | 1773.740800 | 1767.406700 | -6.334100 |
| 22/08/2024 | -0.4758% | 1782.200200 | 1773.740800 | -8.459400 |
| 21/08/2024 | -0.3944% | 1789.243700 | 1782.200200 | -7.043500 |
| 20/08/2024 | -0.8281% | 1804.121900 | 1789.243700 | -14.878200 |
| 19/08/2024 | +0.7227% | 1791.130000 | 1804.121900 | +12.991900 |
| 16/08/2024 | +1.8018% | 1759.146800 | 1791.130000 | +31.983200 |
| 14/08/2024 | -0.0742% | 1760.452000 | 1759.146800 | -1.305200 |
| 13/08/2024 | +0.6223% | 1749.530300 | 1760.452000 | +10.921700 |
| 12/08/2024 | +0.5564% | 1739.823100 | 1749.530300 | +9.707200 |
| 09/08/2024 | +0.3220% | 1734.229700 | 1739.823100 | +5.593400 |
| 08/08/2024 | +0.3677% | 1727.865400 | 1734.229700 | +6.364300 |
| 07/08/2024 | +1.2940% | 1705.651700 | 1727.865400 | +22.213700 |
| 06/08/2024 | -1.2166% | 1726.528600 | 1705.651700 | -20.876900 |
| 05/08/2024 | -2.6942% | 1773.677000 | 1726.528600 | -47.148400 |
Mostrando 201 -
300
de 1448 registros