Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1382%
Máximo
2.7413%
Mínimo
-2.3171%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1270% | 1568.856100 | 1570.849300 | +1.993200 |
| 12/10/2023 | +0.9162% | 1554.548500 | 1568.856100 | +14.307600 |
| 11/10/2023 | +0.7481% | 1542.962100 | 1554.548500 | +11.586400 |
| 10/10/2023 | +2.6182% | 1503.087800 | 1542.962100 | +39.874300 |
| 06/10/2023 | +0.4700% | 1496.039400 | 1503.087800 | +7.048400 |
| 05/10/2023 | +0.3654% | 1490.582900 | 1496.039400 | +5.456500 |
| 04/10/2023 | -1.2426% | 1509.220700 | 1490.582900 | -18.637800 |
| 03/10/2023 | +0.2489% | 1505.468700 | 1509.220700 | +3.752000 |
| 02/10/2023 | +0.0138% | 1505.260400 | 1505.468700 | +0.208300 |
| 29/09/2023 | -0.2138% | 1508.482000 | 1505.260400 | -3.221600 |
| 28/09/2023 | +0.0556% | 1507.643600 | 1508.482000 | +0.838400 |
| 27/09/2023 | -0.1951% | 1510.587400 | 1507.643600 | -2.943800 |
| 26/09/2023 | -0.4808% | 1517.867700 | 1510.587400 | -7.280300 |
| 25/09/2023 | +0.4450% | 1511.128700 | 1517.867700 | +6.739000 |
| 22/09/2023 | +0.5650% | 1502.614800 | 1511.128700 | +8.513900 |
| 21/09/2023 | -1.0458% | 1518.411000 | 1502.614800 | -15.796200 |
| 20/09/2023 | -1.3744% | 1539.424300 | 1518.411000 | -21.013300 |
| 15/09/2023 | +0.2996% | 1534.818800 | 1539.424300 | +4.605500 |
| 14/09/2023 | +0.1808% | 1532.046300 | 1534.818800 | +2.772500 |
| 13/09/2023 | -0.7111% | 1542.980200 | 1532.046300 | -10.933900 |
| 12/09/2023 | +0.9295% | 1528.704700 | 1542.980200 | +14.275500 |
| 11/09/2023 | +0.4998% | 1521.082700 | 1528.704700 | +7.622000 |
| 08/09/2023 | +1.1256% | 1504.057400 | 1521.082700 | +17.025300 |
| 07/09/2023 | -0.4084% | 1510.212900 | 1504.057400 | -6.155500 |
| 06/09/2023 | -0.0536% | 1511.022800 | 1510.212900 | -0.809900 |
| 05/09/2023 | +0.5607% | 1502.574800 | 1511.022800 | +8.448000 |
| 04/09/2023 | +1.1544% | 1485.329500 | 1502.574800 | +17.245300 |
| 01/09/2023 | -0.0424% | 1485.958800 | 1485.329500 | -0.629300 |
| 31/08/2023 | -0.7972% | 1497.852700 | 1485.958800 | -11.893900 |
| 30/08/2023 | -0.1240% | 1499.711900 | 1497.852700 | -1.859200 |
| 29/08/2023 | +1.8983% | 1471.511300 | 1499.711900 | +28.200600 |
| 28/08/2023 | +1.2474% | 1453.269500 | 1471.511300 | +18.241800 |
| 25/08/2023 | -2.3171% | 1487.336700 | 1453.269500 | -34.067200 |
| 24/08/2023 | -0.0481% | 1488.052500 | 1487.336700 | -0.715800 |
| 23/08/2023 | +0.1440% | 1485.911600 | 1488.052500 | +2.140900 |
| 22/08/2023 | +0.0926% | 1484.536900 | 1485.911600 | +1.374700 |
| 21/08/2023 | +0.0561% | 1483.704500 | 1484.536900 | +0.832400 |
| 18/08/2023 | -0.6787% | 1493.808700 | 1483.704500 | -10.104200 |
| 17/08/2023 | +0.5144% | 1486.143900 | 1493.808700 | +7.664800 |
| 16/08/2023 | -1.2615% | 1505.009800 | 1486.143900 | -18.865900 |
| 14/08/2023 | -0.4951% | 1512.478900 | 1505.009800 | -7.469100 |
| 11/08/2023 | -1.3106% | 1532.432200 | 1512.478900 | -19.953300 |
| 10/08/2023 | -0.3575% | 1537.920200 | 1532.432200 | -5.488000 |
| 09/08/2023 | +0.1508% | 1535.602100 | 1537.920200 | +2.318100 |
| 08/08/2023 | -0.3640% | 1541.201700 | 1535.602100 | -5.599600 |
| 07/08/2023 | +0.7504% | 1529.679700 | 1541.201700 | +11.522000 |
| 04/08/2023 | -0.4900% | 1537.194200 | 1529.679700 | -7.514500 |
| 03/08/2023 | +0.1145% | 1535.435200 | 1537.194200 | +1.759000 |
| 02/08/2023 | -1.3153% | 1555.764000 | 1535.435200 | -20.328800 |
| 01/08/2023 | -0.2597% | 1559.809900 | 1555.764000 | -4.045900 |
| 31/07/2023 | +2.1579% | 1526.511600 | 1559.809900 | +33.298300 |
| 28/07/2023 | +0.8945% | 1512.918300 | 1526.511600 | +13.593300 |
| 27/07/2023 | +0.2324% | 1509.406300 | 1512.918300 | +3.512000 |
| 26/07/2023 | -0.5002% | 1516.975800 | 1509.406300 | -7.569500 |
| 25/07/2023 | +1.8083% | 1489.791400 | 1516.975800 | +27.184400 |
| 24/07/2023 | +0.6646% | 1479.923300 | 1489.791400 | +9.868100 |
| 21/07/2023 | +1.6257% | 1456.058700 | 1479.923300 | +23.864600 |
| 20/07/2023 | -0.9822% | 1470.430600 | 1456.058700 | -14.371900 |
| 19/07/2023 | -0.6965% | 1480.707400 | 1470.430600 | -10.276800 |
| 18/07/2023 | -0.8071% | 1492.705900 | 1480.707400 | -11.998500 |
| 17/07/2023 | +0.5908% | 1483.913000 | 1492.705900 | +8.792900 |
| 14/07/2023 | +0.9026% | 1470.579400 | 1483.913000 | +13.333600 |
| 13/07/2023 | +0.8667% | 1457.889500 | 1470.579400 | +12.689900 |
| 12/07/2023 | +1.0153% | 1443.162600 | 1457.889500 | +14.726900 |
| 11/07/2023 | +1.3519% | 1423.783500 | 1443.162600 | +19.379100 |
| 10/07/2023 | +0.9842% | 1409.839600 | 1423.783500 | +13.943900 |
| 07/07/2023 | +0.2244% | 1406.679900 | 1409.839600 | +3.159700 |
| 06/07/2023 | -0.7750% | 1417.624500 | 1406.679900 | -10.944600 |
| 05/07/2023 | -0.6898% | 1427.437100 | 1417.624500 | -9.812600 |
| 04/07/2023 | -0.1271% | 1429.252700 | 1427.437100 | -1.815600 |
| 03/07/2023 | +0.8822% | 1416.699000 | 1429.252700 | +12.553700 |
| 30/06/2023 | +0.5834% | 1408.458400 | 1416.699000 | +8.240600 |
| 29/06/2023 | -0.1988% | 1411.261100 | 1408.458400 | -2.802700 |
| 28/06/2023 | -0.3790% | 1416.619800 | 1411.261100 | -5.358700 |
| 27/06/2023 | -1.0012% | 1430.874300 | 1416.619800 | -14.254500 |
| 23/06/2023 | -0.0770% | 1431.976500 | 1430.874300 | -1.102200 |
| 22/06/2023 | -0.3518% | 1437.023700 | 1431.976500 | -5.047200 |
| 20/06/2023 | +0.1201% | 1435.298800 | 1437.023700 | +1.724900 |
| 19/06/2023 | -0.2597% | 1439.031200 | 1435.298800 | -3.732400 |
| 16/06/2023 | -0.2388% | 1442.472400 | 1439.031200 | -3.441200 |
| 15/06/2023 | +0.5721% | 1434.242900 | 1442.472400 | +8.229500 |
| 14/06/2023 | -0.1577% | 1436.506100 | 1434.242900 | -2.263200 |
| 13/06/2023 | +0.5754% | 1428.264400 | 1436.506100 | +8.241700 |
| 12/06/2023 | +2.7413% | 1389.642800 | 1428.264400 | +38.621600 |
| 09/06/2023 | +0.1453% | 1387.625300 | 1389.642800 | +2.017500 |
| 08/06/2023 | -0.0399% | 1388.179000 | 1387.625300 | -0.553700 |
| 07/06/2023 | -0.0755% | 1389.227100 | 1388.179000 | -1.048100 |
| 06/06/2023 | +0.3711% | 1384.081300 | 1389.227100 | +5.145800 |
| 05/06/2023 | -0.1005% | 1385.472600 | 1384.081300 | -1.391300 |
| 02/06/2023 | +1.6085% | 1363.365200 | 1385.472600 | +22.107400 |
| 01/06/2023 | -0.0163% | 1363.587100 | 1363.365200 | -0.221900 |
| 31/05/2023 | -0.2834% | 1367.457100 | 1363.587100 | -3.870000 |
| 30/05/2023 | -0.2927% | 1371.465700 | 1367.457100 | -4.008600 |
| 29/05/2023 | -0.4280% | 1377.348200 | 1371.465700 | -5.882500 |
| 26/05/2023 | +0.2972% | 1373.260600 | 1377.348200 | +4.087600 |
| 25/05/2023 | -0.2410% | 1376.574500 | 1373.260600 | -3.313900 |
| 24/05/2023 | +0.0695% | 1375.617500 | 1376.574500 | +0.957000 |
| 23/05/2023 | -0.8326% | 1387.118700 | 1375.617500 | -11.501200 |
| 22/05/2023 | +0.9831% | 1373.549400 | 1387.118700 | +13.569300 |
| 19/05/2023 | +0.3990% | 1368.080100 | 1373.549400 | +5.469300 |
Mostrando 501 -
600
de 1448 registros