Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.1979%
Máximo
5.2493%
Mínimo
-3.8054%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5335% | 1463.097900 | 1470.924500 | +7.826600 |
| 26/05/2022 | +0.5458% | 1455.133400 | 1463.097900 | +7.964500 |
| 25/05/2022 | +0.5192% | 1447.597600 | 1455.133400 | +7.535800 |
| 24/05/2022 | -1.2068% | 1465.173600 | 1447.597600 | -17.576000 |
| 23/05/2022 | +0.2412% | 1461.643600 | 1465.173600 | +3.530000 |
| 20/05/2022 | -0.2692% | 1465.583400 | 1461.643600 | -3.939800 |
| 19/05/2022 | +0.1057% | 1464.035000 | 1465.583400 | +1.548400 |
| 18/05/2022 | -2.1012% | 1495.123100 | 1464.035000 | -31.088100 |
| 17/05/2022 | +1.6660% | 1470.420300 | 1495.123100 | +24.702800 |
| 16/05/2022 | -0.4395% | 1476.897300 | 1470.420300 | -6.477000 |
| 13/05/2022 | +1.8576% | 1449.715300 | 1476.897300 | +27.182000 |
| 12/05/2022 | -0.2520% | 1453.373100 | 1449.715300 | -3.657800 |
| 11/05/2022 | -1.1213% | 1469.761100 | 1453.373100 | -16.388000 |
| 10/05/2022 | +0.1870% | 1467.015500 | 1469.761100 | +2.745600 |
| 09/05/2022 | -1.2948% | 1486.133200 | 1467.015500 | -19.117700 |
| 06/05/2022 | -2.3331% | 1521.213600 | 1486.133200 | -35.080400 |
| 05/05/2022 | -2.5063% | 1559.821900 | 1521.213600 | -38.608300 |
| 04/05/2022 | +0.9015% | 1545.823100 | 1559.821900 | +13.998800 |
| 03/05/2022 | +0.1934% | 1542.836900 | 1545.823100 | +2.986200 |
| 02/05/2022 | +0.6148% | 1533.380000 | 1542.836900 | +9.456900 |
| 29/04/2022 | +0.2220% | 1529.979000 | 1533.380000 | +3.401000 |
| 28/04/2022 | +2.1592% | 1497.297800 | 1529.979000 | +32.681200 |
| 27/04/2022 | +0.9961% | 1482.456800 | 1497.297800 | +14.841000 |
| 26/04/2022 | -2.2211% | 1515.751300 | 1482.456800 | -33.294500 |
| 25/04/2022 | +0.3932% | 1509.802900 | 1515.751300 | +5.948400 |
| 22/04/2022 | +0.9913% | 1494.910500 | 1509.802900 | +14.892400 |
| 21/04/2022 | -1.3927% | 1515.875500 | 1494.910500 | -20.965000 |
| 20/04/2022 | -0.7715% | 1527.615300 | 1515.875500 | -11.739800 |
| 19/04/2022 | -0.5036% | 1535.328100 | 1527.615300 | -7.712800 |
| 18/04/2022 | +0.0123% | 1535.139200 | 1535.328100 | +0.188900 |
| 14/04/2022 | +0.2160% | 1531.826400 | 1535.139200 | +3.312800 |
| 13/04/2022 | +0.6858% | 1521.357500 | 1531.826400 | +10.468900 |
| 12/04/2022 | -1.4714% | 1543.908200 | 1521.357500 | -22.550700 |
| 11/04/2022 | -0.7342% | 1555.286000 | 1543.908200 | -11.377800 |
| 08/04/2022 | +0.7201% | 1544.126800 | 1555.286000 | +11.159200 |
| 07/04/2022 | +0.7640% | 1532.374700 | 1544.126800 | +11.752100 |
| 06/04/2022 | +0.0012% | 1532.355700 | 1532.374700 | +0.019000 |
| 05/04/2022 | -1.0263% | 1548.163800 | 1532.355700 | -15.808100 |
| 04/04/2022 | +1.0843% | 1531.468000 | 1548.163800 | +16.695800 |
| 01/04/2022 | +0.8594% | 1518.363600 | 1531.468000 | +13.104400 |
| 31/03/2022 | -1.2612% | 1537.634600 | 1518.363600 | -19.271000 |
| 30/03/2022 | +1.3130% | 1517.577400 | 1537.634600 | +20.057200 |
| 29/03/2022 | +1.4530% | 1495.687100 | 1517.577400 | +21.890300 |
| 28/03/2022 | -0.7558% | 1507.034800 | 1495.687100 | -11.347700 |
| 25/03/2022 | -1.2217% | 1525.559300 | 1507.034800 | -18.524500 |
| 24/03/2022 | -0.1980% | 1528.583600 | 1525.559300 | -3.024300 |
| 23/03/2022 | -0.3143% | 1533.395400 | 1528.583600 | -4.811800 |
| 22/03/2022 | +1.0298% | 1517.684800 | 1533.395400 | +15.710600 |
| 21/03/2022 | -1.5796% | 1541.848900 | 1517.684800 | -24.164100 |
| 18/03/2022 | +2.0593% | 1510.422700 | 1541.848900 | +31.426200 |
| 17/03/2022 | -0.3936% | 1516.380000 | 1510.422700 | -5.957300 |
| 16/03/2022 | +5.2493% | 1438.833300 | 1516.380000 | +77.546700 |
| 15/03/2022 | +0.3179% | 1434.266000 | 1438.833300 | +4.567300 |
| 14/03/2022 | -1.8182% | 1460.582500 | 1434.266000 | -26.316500 |
| 11/03/2022 | -2.1942% | 1492.984300 | 1460.582500 | -32.401800 |
| 10/03/2022 | -1.1575% | 1510.366000 | 1492.984300 | -17.381700 |
| 09/03/2022 | +1.5199% | 1487.584200 | 1510.366000 | +22.781800 |
| 08/03/2022 | +0.3095% | 1482.986600 | 1487.584200 | +4.597600 |
| 07/03/2022 | -3.8054% | 1540.507600 | 1482.986600 | -57.521000 |
| 04/03/2022 | -1.4969% | 1563.740300 | 1540.507600 | -23.232700 |
| 03/03/2022 | -1.8027% | 1592.184700 | 1563.740300 | -28.444400 |
| 02/03/2022 | +0.1668% | 1589.531400 | 1592.184700 | +2.653300 |
| 01/03/2022 | -0.4352% | 1596.464400 | 1589.531400 | -6.933000 |
| 28/02/2022 | -1.8948% | 1627.003300 | 1596.464400 | -30.538900 |
| 25/02/2022 | +1.6975% | 1599.617600 | 1627.003300 | +27.385700 |
| 24/02/2022 | -0.2901% | 1604.264100 | 1599.617600 | -4.646500 |
| 23/02/2022 | -2.0252% | 1637.085500 | 1604.264100 | -32.821400 |
| 22/02/2022 | -1.7381% | 1665.788900 | 1637.085500 | -28.703400 |
| 21/02/2022 | +0.5035% | 1657.423400 | 1665.788900 | +8.365500 |
| 18/02/2022 | -1.5349% | 1683.058800 | 1657.423400 | -25.635400 |
| 17/02/2022 | -1.1944% | 1703.281900 | 1683.058800 | -20.223100 |
| 16/02/2022 | +0.2753% | 1698.599300 | 1703.281900 | +4.682600 |
| 15/02/2022 | +0.6166% | 1688.158100 | 1698.599300 | +10.441200 |
| 14/02/2022 | -0.7270% | 1700.475200 | 1688.158100 | -12.317100 |
| 11/02/2022 | -1.1569% | 1720.262400 | 1700.475200 | -19.787200 |
| 10/02/2022 | -1.9575% | 1754.268700 | 1720.262400 | -34.006300 |
| 09/02/2022 | +1.2083% | 1733.199300 | 1754.268700 | +21.069400 |
| 08/02/2022 | +0.0230% | 1732.800900 | 1733.199300 | +0.398400 |
| 07/02/2022 | +0.5948% | 1722.525200 | 1732.800900 | +10.275700 |
| 04/02/2022 | +0.9634% | 1706.010800 | 1722.525200 | +16.514400 |
| 03/02/2022 | +0.4807% | 1697.829500 | 1706.010800 | +8.181300 |
| 02/02/2022 | +0.7357% | 1685.383600 | 1697.829500 | +12.445900 |
| 01/02/2022 | +0.8826% | 1670.574100 | 1685.383600 | +14.809500 |
| 31/01/2022 | +1.5624% | 1644.675500 | 1670.574100 | +25.898600 |
| 28/01/2022 | +0.9253% | 1629.528200 | 1644.675500 | +15.147300 |
| 27/01/2022 | -1.1253% | 1647.969200 | 1629.528200 | -18.441000 |
| 26/01/2022 | -1.3111% | 1669.718700 | 1647.969200 | -21.749500 |
| 25/01/2022 | +0.0947% | 1668.137800 | 1669.718700 | +1.580900 |
| 24/01/2022 | -1.9766% | 1701.438400 | 1668.137800 | -33.300600 |
| 21/01/2022 | -2.0635% | 1736.912900 | 1701.438400 | -35.474500 |
| 20/01/2022 | -0.5461% | 1746.424300 | 1736.912900 | -9.511400 |
| 19/01/2022 | -0.7177% | 1759.003700 | 1746.424300 | -12.579400 |
| 18/01/2022 | -1.6096% | 1787.545000 | 1759.003700 | -28.541300 |
| 17/01/2022 | +0.7289% | 1774.563600 | 1787.545000 | +12.981400 |
| 14/01/2022 | -1.7534% | 1805.952800 | 1774.563600 | -31.389200 |
| 13/01/2022 | -1.4223% | 1831.821900 | 1805.952800 | -25.869100 |
| 12/01/2022 | +1.0749% | 1812.236700 | 1831.821900 | +19.585200 |
| 11/01/2022 | +1.3934% | 1787.159300 | 1812.236700 | +25.077400 |
| 10/01/2022 | -0.1934% | 1790.619100 | 1787.159300 | -3.459800 |
| 07/01/2022 | -0.1242% | 1792.843800 | 1790.619100 | -2.224700 |
Mostrando 901 -
1000
de 1506 registros