Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.2271%
Máximo
2.4517%
Mínimo
-3.8054%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.8054% | 1540.507600 | 1482.986600 | -57.521000 |
| 04/03/2022 | -1.4969% | 1563.740300 | 1540.507600 | -23.232700 |
| 03/03/2022 | -1.8027% | 1592.184700 | 1563.740300 | -28.444400 |
| 02/03/2022 | +0.1668% | 1589.531400 | 1592.184700 | +2.653300 |
| 01/03/2022 | -0.4352% | 1596.464400 | 1589.531400 | -6.933000 |
| 28/02/2022 | -1.8948% | 1627.003300 | 1596.464400 | -30.538900 |
| 25/02/2022 | +1.6975% | 1599.617600 | 1627.003300 | +27.385700 |
| 24/02/2022 | -0.2901% | 1604.264100 | 1599.617600 | -4.646500 |
| 23/02/2022 | -2.0252% | 1637.085500 | 1604.264100 | -32.821400 |
| 22/02/2022 | -1.7381% | 1665.788900 | 1637.085500 | -28.703400 |
| 21/02/2022 | +0.5035% | 1657.423400 | 1665.788900 | +8.365500 |
| 18/02/2022 | -1.5349% | 1683.058800 | 1657.423400 | -25.635400 |
| 17/02/2022 | -1.1944% | 1703.281900 | 1683.058800 | -20.223100 |
| 16/02/2022 | +0.2753% | 1698.599300 | 1703.281900 | +4.682600 |
| 15/02/2022 | +0.6166% | 1688.158100 | 1698.599300 | +10.441200 |
| 14/02/2022 | -0.7270% | 1700.475200 | 1688.158100 | -12.317100 |
| 11/02/2022 | -1.1569% | 1720.262400 | 1700.475200 | -19.787200 |
| 10/02/2022 | -1.9575% | 1754.268700 | 1720.262400 | -34.006300 |
| 09/02/2022 | +1.2083% | 1733.199300 | 1754.268700 | +21.069400 |
| 08/02/2022 | +0.0230% | 1732.800900 | 1733.199300 | +0.398400 |
| 07/02/2022 | +0.5948% | 1722.525200 | 1732.800900 | +10.275700 |
| 04/02/2022 | +0.9634% | 1706.010800 | 1722.525200 | +16.514400 |
| 03/02/2022 | +0.4807% | 1697.829500 | 1706.010800 | +8.181300 |
| 02/02/2022 | +0.7357% | 1685.383600 | 1697.829500 | +12.445900 |
| 01/02/2022 | +0.8826% | 1670.574100 | 1685.383600 | +14.809500 |
| 31/01/2022 | +1.5624% | 1644.675500 | 1670.574100 | +25.898600 |
| 28/01/2022 | +0.9253% | 1629.528200 | 1644.675500 | +15.147300 |
| 27/01/2022 | -1.1253% | 1647.969200 | 1629.528200 | -18.441000 |
| 26/01/2022 | -1.3111% | 1669.718700 | 1647.969200 | -21.749500 |
| 25/01/2022 | +0.0947% | 1668.137800 | 1669.718700 | +1.580900 |
| 24/01/2022 | -1.9766% | 1701.438400 | 1668.137800 | -33.300600 |
| 21/01/2022 | -2.0635% | 1736.912900 | 1701.438400 | -35.474500 |
| 20/01/2022 | -0.5461% | 1746.424300 | 1736.912900 | -9.511400 |
| 19/01/2022 | -0.7177% | 1759.003700 | 1746.424300 | -12.579400 |
| 18/01/2022 | -1.6096% | 1787.545000 | 1759.003700 | -28.541300 |
| 17/01/2022 | +0.7289% | 1774.563600 | 1787.545000 | +12.981400 |
| 14/01/2022 | -1.7534% | 1805.952800 | 1774.563600 | -31.389200 |
| 13/01/2022 | -1.4223% | 1831.821900 | 1805.952800 | -25.869100 |
| 12/01/2022 | +1.0749% | 1812.236700 | 1831.821900 | +19.585200 |
| 11/01/2022 | +1.3934% | 1787.159300 | 1812.236700 | +25.077400 |
| 10/01/2022 | -0.1934% | 1790.619100 | 1787.159300 | -3.459800 |
| 07/01/2022 | -0.1242% | 1792.843800 | 1790.619100 | -2.224700 |
| 06/01/2022 | -1.1207% | 1813.050000 | 1792.843800 | -20.206200 |
| 05/01/2022 | -2.7927% | 1864.397000 | 1813.050000 | -51.347000 |
| 04/01/2022 | +0.0068% | 1864.269400 | 1864.397000 | +0.127600 |
| 03/01/2022 | +1.3117% | 1839.975300 | 1864.269400 | +24.294100 |
| 31/12/2021 | -0.0048% | 1840.063600 | 1839.975300 | -0.088300 |
| 30/12/2021 | -0.1352% | 1842.552700 | 1840.063600 | -2.489100 |
| 29/12/2021 | -0.9922% | 1860.926400 | 1842.552700 | -18.373700 |
| 28/12/2021 | -0.3780% | 1867.973200 | 1860.926400 | -7.046800 |
| 27/12/2021 | -0.2157% | 1872.006800 | 1867.973200 | -4.033600 |
| 24/12/2021 | +0.7597% | 1857.839600 | 1872.006800 | +14.167200 |
| 23/12/2021 | -0.5571% | 1868.218200 | 1857.839600 | -10.378600 |
| 22/12/2021 | +0.7140% | 1854.926000 | 1868.218200 | +13.292200 |
| 21/12/2021 | +1.6463% | 1824.637700 | 1854.926000 | +30.288300 |
| 20/12/2021 | +0.1910% | 1821.156400 | 1824.637700 | +3.481300 |
| 17/12/2021 | -1.2604% | 1844.255900 | 1821.156400 | -23.099500 |
| 16/12/2021 | +0.5943% | 1833.327200 | 1844.255900 | +10.928700 |
| 15/12/2021 | -0.2624% | 1838.144100 | 1833.327200 | -4.816900 |
| 14/12/2021 | -0.3387% | 1844.380600 | 1838.144100 | -6.236500 |
| 13/12/2021 | -1.9594% | 1880.875100 | 1844.380600 | -36.494500 |
| 10/12/2021 | +0.6794% | 1868.139500 | 1880.875100 | +12.735600 |
| 09/12/2021 | +1.1825% | 1846.178100 | 1868.139500 | +21.961400 |
| 07/12/2021 | +0.8311% | 1830.898800 | 1846.178100 | +15.279300 |
| 06/12/2021 | +0.0690% | 1829.636800 | 1830.898800 | +1.262000 |
| 03/12/2021 | -0.7429% | 1843.279700 | 1829.636800 | -13.642900 |
| 02/12/2021 | +1.6518% | 1813.082500 | 1843.279700 | +30.197200 |
| 01/12/2021 | -0.7721% | 1827.134800 | 1813.082500 | -14.052300 |
| 30/11/2021 | -0.0038% | 1827.203800 | 1827.134800 | -0.069000 |
| 29/11/2021 | +0.8390% | 1811.936900 | 1827.203800 | +15.266900 |
| 26/11/2021 | -1.3161% | 1835.941300 | 1811.936900 | -24.004400 |
| 25/11/2021 | +1.1363% | 1815.198100 | 1835.941300 | +20.743200 |
| 24/11/2021 | -0.1872% | 1818.600100 | 1815.198100 | -3.402000 |
| 23/11/2021 | -0.6617% | 1830.673600 | 1818.600100 | -12.073500 |
| 22/11/2021 | -3.7035% | 1899.744600 | 1830.673600 | -69.071000 |
| 19/11/2021 | -0.4039% | 1907.432500 | 1899.744600 | -7.687900 |
| 18/11/2021 | +0.8064% | 1892.112700 | 1907.432500 | +15.319800 |
| 17/11/2021 | +1.2102% | 1869.352900 | 1892.112700 | +22.759800 |
| 16/11/2021 | +0.4949% | 1860.123900 | 1869.352900 | +9.229000 |
| 15/11/2021 | +0.6719% | 1847.667600 | 1860.123900 | +12.456300 |
| 12/11/2021 | +1.0253% | 1828.820900 | 1847.667600 | +18.846700 |
| 11/11/2021 | +0.6370% | 1817.208200 | 1828.820900 | +11.612700 |
| 10/11/2021 | -0.9212% | 1834.025100 | 1817.208200 | -16.816900 |
| 09/11/2021 | -1.0454% | 1853.298800 | 1834.025100 | -19.273700 |
| 08/11/2021 | -0.2712% | 1858.331800 | 1853.298800 | -5.033000 |
| 05/11/2021 | -0.2885% | 1863.700200 | 1858.331800 | -5.368400 |
| 04/11/2021 | +0.0813% | 1862.185400 | 1863.700200 | +1.514800 |
| 03/11/2021 | +0.3178% | 1856.277200 | 1862.185400 | +5.908200 |
| 02/11/2021 | +0.4070% | 1848.736900 | 1856.277200 | +7.540300 |
| 29/10/2021 | -0.2010% | 1852.456500 | 1848.736900 | -3.719600 |
| 28/10/2021 | -0.0665% | 1853.688300 | 1852.456500 | -1.231800 |
| 27/10/2021 | -0.8494% | 1869.500800 | 1853.688300 | -15.812500 |
| 26/10/2021 | -0.5536% | 1879.879200 | 1869.500800 | -10.378400 |
| 25/10/2021 | -0.6063% | 1891.312400 | 1879.879200 | -11.433200 |
| 22/10/2021 | -0.0849% | 1892.919500 | 1891.312400 | -1.607100 |
| 21/10/2021 | +0.1749% | 1889.611700 | 1892.919500 | +3.307800 |
| 20/10/2021 | -0.2093% | 1893.571000 | 1889.611700 | -3.959300 |
| 19/10/2021 | +0.2587% | 1888.679000 | 1893.571000 | +4.892000 |
| 18/10/2021 | -0.9780% | 1907.241200 | 1888.679000 | -18.562200 |
| 15/10/2021 | +2.4517% | 1861.049400 | 1907.241200 | +46.191800 |
Mostrando 901 -
1000
de 1448 registros