Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: APV
Estadísticas del Período
Promedio
0.0655%
Máximo
2.6213%
Mínimo
-2.7371%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0747% 1682.205500 1680.949500 -1.256000
18/05/2021 +1.2575% 1661.184800 1682.205500 +21.020700
17/05/2021 +1.8413% 1630.876800 1661.184800 +30.308000
14/05/2021 +0.3675% 1624.894200 1630.876800 +5.982600
13/05/2021 +0.0853% 1623.509500 1624.894200 +1.384700
12/05/2021 -1.4171% 1646.679800 1623.509500 -23.170300
11/05/2021 +0.0380% 1646.054000 1646.679800 +0.625800
10/05/2021 -1.4074% 1669.383600 1646.054000 -23.329600
07/05/2021 -0.0206% 1669.726700 1669.383600 -0.343100
06/05/2021 +0.5912% 1659.884600 1669.726700 +9.842100
05/05/2021 -0.0645% 1660.955600 1659.884600 -1.071000
04/05/2021 -1.1901% 1680.840400 1660.955600 -19.884800
03/05/2021 -0.8326% 1694.893300 1680.840400 -14.052900
30/04/2021 -0.8436% 1709.251500 1694.893300 -14.358200
29/04/2021 +0.5519% 1699.844200 1709.251500 +9.407300
28/04/2021 +0.3899% 1693.228800 1699.844200 +6.615400
27/04/2021 -0.5955% 1703.342900 1693.228800 -10.114100
26/04/2021 -0.3189% 1708.783000 1703.342900 -5.440100
23/04/2021 +2.3772% 1668.641600 1708.783000 +40.141400
22/04/2021 +1.0559% 1651.114400 1668.641600 +17.527200
21/04/2021 +0.1388% 1648.824000 1651.114400 +2.290400
20/04/2021 -1.1739% 1668.293800 1648.824000 -19.469800
19/04/2021 -0.0924% 1669.835900 1668.293800 -1.542100
16/04/2021 +0.2372% 1665.879200 1669.835900 +3.956700
15/04/2021 -0.2074% 1669.337600 1665.879200 -3.458400
14/04/2021 +0.7500% 1656.865000 1669.337600 +12.472600
13/04/2021 +0.1597% 1654.221500 1656.865000 +2.643500
12/04/2021 -1.0924% 1672.390900 1654.221500 -18.169400
09/04/2021 -0.4383% 1679.737000 1672.390900 -7.346100
08/04/2021 -0.0935% 1681.307900 1679.737000 -1.570900
07/04/2021 -1.3083% 1703.448500 1681.307900 -22.140600
06/04/2021 +0.4869% 1695.174200 1703.448500 +8.274300
05/04/2021 +0.5260% 1686.280400 1695.174200 +8.893800
01/04/2021 +0.7524% 1673.640900 1686.280400 +12.639500
31/03/2021 -0.8624% 1688.136100 1673.640900 -14.495200
30/03/2021 -0.0339% 1688.708400 1688.136100 -0.572300
29/03/2021 +0.6625% 1677.557100 1688.708400 +11.151300
26/03/2021 +1.6837% 1649.548300 1677.557100 +28.008800
25/03/2021 +0.6565% 1638.755100 1649.548300 +10.793200
24/03/2021 -1.5057% 1663.615900 1638.755100 -24.860800
23/03/2021 -0.8991% 1678.641200 1663.615900 -15.025300
22/03/2021 -0.4814% 1686.740900 1678.641200 -8.099700
19/03/2021 -0.8568% 1701.254400 1686.740900 -14.513500
18/03/2021 -1.5907% 1728.532300 1701.254400 -27.277900
17/03/2021 +0.7636% 1715.383800 1728.532300 +13.148500
16/03/2021 +0.8440% 1700.967700 1715.383800 +14.416100
15/03/2021 +0.0404% 1700.280200 1700.967700 +0.687500
12/03/2021 -0.8109% 1714.124500 1700.280200 -13.844300
11/03/2021 +1.1314% 1694.840200 1714.124500 +19.284300
10/03/2021 -0.0092% 1694.996600 1694.840200 -0.156400
09/03/2021 -0.0291% 1695.490400 1694.996600 -0.493800
08/03/2021 -1.8355% 1726.897900 1695.490400 -31.407500
05/03/2021 +0.2893% 1721.909000 1726.897900 +4.988900
04/03/2021 -2.7371% 1769.690800 1721.909000 -47.781800
03/03/2021 +0.6813% 1757.674500 1769.690800 +12.016300
02/03/2021 +0.6543% 1746.211400 1757.674500 +11.463100
01/03/2021 +2.2507% 1707.348500 1746.211400 +38.862900
26/02/2021 -0.8944% 1722.687400 1707.348500 -15.338900
25/02/2021 -0.5910% 1732.897900 1722.687400 -10.210500
24/02/2021 -1.2069% 1753.939000 1732.897900 -21.041100
23/02/2021 -1.0460% 1772.381900 1753.939000 -18.442900
22/02/2021 -2.4397% 1816.154400 1772.381900 -43.772500
19/02/2021 -0.4098% 1823.611400 1816.154400 -7.457000
18/02/2021 -2.6379% 1872.357100 1823.611400 -48.745700
17/02/2021 +0.2925% 1866.888100 1872.357100 +5.469000
16/02/2021 +0.3394% 1860.561700 1866.888100 +6.326400
15/02/2021 -0.7214% 1874.031900 1860.561700 -13.470200
12/02/2021 +0.4330% 1865.934500 1874.031900 +8.097400
11/02/2021 -0.2371% 1870.364200 1865.934500 -4.429700
10/02/2021 +0.3516% 1863.799000 1870.364200 +6.565200
09/02/2021 +0.4787% 1854.899000 1863.799000 +8.900000
08/02/2021 +0.2387% 1850.476200 1854.899000 +4.422800
05/02/2021 +0.8772% 1834.314800 1850.476200 +16.161400
04/02/2021 +0.6653% 1822.151000 1834.314800 +12.163800
03/02/2021 +0.2909% 1816.857900 1822.151000 +5.293100
02/02/2021 +2.1754% 1777.761100 1816.857900 +39.096800
01/02/2021 +2.1237% 1740.404900 1777.761100 +37.356200
29/01/2021 -2.4192% 1783.022700 1740.404900 -42.617800
28/01/2021 +0.1622% 1780.132500 1783.022700 +2.890200
27/01/2021 -1.9935% 1815.974800 1780.132500 -35.842300
26/01/2021 -1.1633% 1837.222800 1815.974800 -21.248000
25/01/2021 +2.2446% 1796.443900 1837.222800 +40.778900
22/01/2021 +0.3960% 1789.344900 1796.443900 +7.099000
21/01/2021 -1.5221% 1816.789000 1789.344900 -27.444100
20/01/2021 +1.3109% 1793.127400 1816.789000 +23.661600
19/01/2021 +0.9580% 1776.032100 1793.127400 +17.095300
18/01/2021 +0.3445% 1769.923900 1776.032100 +6.108200
15/01/2021 -1.0483% 1788.575300 1769.923900 -18.651400
14/01/2021 +0.4250% 1780.989800 1788.575300 +7.585500
13/01/2021 +2.1548% 1743.023900 1780.989800 +37.965900
12/01/2021 +1.4420% 1718.069300 1743.023900 +24.954600
11/01/2021 +0.1868% 1714.862100 1718.069300 +3.207200
08/01/2021 +2.6213% 1670.494500 1714.862100 +44.367600
07/01/2021 +2.3662% 1631.431200 1670.494500 +39.063300
06/01/2021 -0.8968% 1646.127300 1631.431200 -14.696100
05/01/2021 +1.3556% 1623.962700 1646.127300 +22.164600
04/01/2021 +0.2894% 1619.269600 1623.962700 +4.693100
31/12/2020 -0.0048% 1619.348000 1619.269600 -0.078400
30/12/2020 +1.6914% 1592.188000 1619.348000 +27.160000
29/12/2020 +1.1223% 1574.419000 1592.188000 +17.769000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial