Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1018%
Máximo
1.9459%
Mínimo
-2.3028%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.2944% | 1855.579200 | 1861.049400 | +5.470200 |
| 13/10/2021 | -0.1771% | 1858.868800 | 1855.579200 | -3.289600 |
| 12/10/2021 | +0.2471% | 1854.281400 | 1858.868800 | +4.587400 |
| 08/10/2021 | +1.2945% | 1830.432000 | 1854.281400 | +23.849400 |
| 07/10/2021 | +1.4073% | 1804.852900 | 1830.432000 | +25.579100 |
| 06/10/2021 | -0.1539% | 1807.632100 | 1804.852900 | -2.779200 |
| 05/10/2021 | +0.7291% | 1794.499900 | 1807.632100 | +13.132200 |
| 04/10/2021 | -0.9319% | 1811.300200 | 1794.499900 | -16.800300 |
| 01/10/2021 | -1.0454% | 1830.334000 | 1811.300200 | -19.033800 |
| 30/09/2021 | +1.4395% | 1804.175500 | 1830.334000 | +26.158500 |
| 29/09/2021 | -0.4458% | 1812.236400 | 1804.175500 | -8.060900 |
| 28/09/2021 | -0.7242% | 1825.408300 | 1812.236400 | -13.171900 |
| 27/09/2021 | +1.0669% | 1806.036000 | 1825.408300 | +19.372300 |
| 24/09/2021 | -0.6010% | 1816.923100 | 1806.036000 | -10.887100 |
| 23/09/2021 | +1.0463% | 1798.012600 | 1816.923100 | +18.910500 |
| 22/09/2021 | +0.9401% | 1781.187800 | 1798.012600 | +16.824800 |
| 21/09/2021 | -0.0974% | 1782.922900 | 1781.187800 | -1.735100 |
| 20/09/2021 | -1.3325% | 1806.839000 | 1782.922900 | -23.916100 |
| 16/09/2021 | -1.1197% | 1827.183900 | 1806.839000 | -20.344900 |
| 15/09/2021 | -0.3461% | 1833.519600 | 1827.183900 | -6.335700 |
| 14/09/2021 | -0.6600% | 1845.660200 | 1833.519600 | -12.140600 |
| 13/09/2021 | -0.9043% | 1862.426000 | 1845.660200 | -16.765800 |
| 10/09/2021 | +0.0704% | 1861.114900 | 1862.426000 | +1.311100 |
| 09/09/2021 | -0.3580% | 1867.789000 | 1861.114900 | -6.674100 |
| 08/09/2021 | +0.1221% | 1865.509400 | 1867.789000 | +2.279600 |
| 07/09/2021 | +1.3823% | 1839.900600 | 1865.509400 | +25.608800 |
| 06/09/2021 | +0.7726% | 1825.739700 | 1839.900600 | +14.160900 |
| 03/09/2021 | +0.0224% | 1825.331400 | 1825.739700 | +0.408300 |
| 02/09/2021 | -0.0683% | 1826.578800 | 1825.331400 | -1.247400 |
| 01/09/2021 | -0.0628% | 1827.726100 | 1826.578800 | -1.147300 |
| 31/08/2021 | +0.6169% | 1816.485900 | 1827.726100 | +11.240200 |
| 30/08/2021 | -0.1498% | 1819.208800 | 1816.485900 | -2.722900 |
| 27/08/2021 | +0.5027% | 1810.087000 | 1819.208800 | +9.121800 |
| 26/08/2021 | -0.3284% | 1816.040900 | 1810.087000 | -5.953900 |
| 25/08/2021 | +0.6027% | 1805.128300 | 1816.040900 | +10.912600 |
| 24/08/2021 | +1.8828% | 1771.459400 | 1805.128300 | +33.668900 |
| 23/08/2021 | +0.8513% | 1756.442800 | 1771.459400 | +15.016600 |
| 20/08/2021 | -0.8707% | 1771.803300 | 1756.442800 | -15.360500 |
| 19/08/2021 | -1.2343% | 1793.808200 | 1771.803300 | -22.004900 |
| 18/08/2021 | -0.0809% | 1795.259100 | 1793.808200 | -1.450900 |
| 17/08/2021 | -1.0734% | 1814.634100 | 1795.259100 | -19.375000 |
| 16/08/2021 | +0.5714% | 1804.294100 | 1814.634100 | +10.340000 |
| 13/08/2021 | -0.1973% | 1807.858100 | 1804.294100 | -3.564000 |
| 12/08/2021 | -0.6540% | 1819.720200 | 1807.858100 | -11.862100 |
| 11/08/2021 | -0.9469% | 1837.032500 | 1819.720200 | -17.312300 |
| 10/08/2021 | -0.8178% | 1852.117200 | 1837.032500 | -15.084700 |
| 09/08/2021 | +0.4911% | 1843.043000 | 1852.117200 | +9.074200 |
| 06/08/2021 | +0.4173% | 1835.368400 | 1843.043000 | +7.674600 |
| 05/08/2021 | +0.2488% | 1830.807300 | 1835.368400 | +4.561100 |
| 04/08/2021 | +0.9811% | 1812.932900 | 1830.807300 | +17.874400 |
| 03/08/2021 | +1.5985% | 1784.182800 | 1812.932900 | +28.750100 |
| 02/08/2021 | +0.6776% | 1772.134300 | 1784.182800 | +12.048500 |
| 30/07/2021 | -0.4321% | 1779.808900 | 1772.134300 | -7.674600 |
| 29/07/2021 | +0.1463% | 1777.206500 | 1779.808900 | +2.602400 |
| 28/07/2021 | +1.7839% | 1745.783800 | 1777.206500 | +31.422700 |
| 27/07/2021 | -2.3028% | 1786.452700 | 1745.783800 | -40.668900 |
| 26/07/2021 | -0.8525% | 1801.747500 | 1786.452700 | -15.294800 |
| 23/07/2021 | +0.0956% | 1800.025100 | 1801.747500 | +1.722400 |
| 22/07/2021 | -0.0332% | 1800.622200 | 1800.025100 | -0.597100 |
| 21/07/2021 | +0.1044% | 1798.743700 | 1800.622200 | +1.878500 |
| 20/07/2021 | -0.0590% | 1799.804900 | 1798.743700 | -1.061200 |
| 19/07/2021 | -1.9406% | 1835.073300 | 1799.804900 | -35.268400 |
| 15/07/2021 | +0.9699% | 1817.360800 | 1835.073300 | +17.712500 |
| 14/07/2021 | +0.7680% | 1803.457700 | 1817.360800 | +13.903100 |
| 13/07/2021 | +0.6106% | 1792.479200 | 1803.457700 | +10.978500 |
| 12/07/2021 | -0.1320% | 1794.846800 | 1792.479200 | -2.367600 |
| 09/07/2021 | +0.4742% | 1786.355200 | 1794.846800 | +8.491600 |
| 08/07/2021 | -1.6564% | 1816.191000 | 1786.355200 | -29.835800 |
| 07/07/2021 | +0.9738% | 1798.590700 | 1816.191000 | +17.600300 |
| 06/07/2021 | -0.2340% | 1802.803500 | 1798.590700 | -4.212800 |
| 05/07/2021 | -0.1953% | 1806.328100 | 1802.803500 | -3.524600 |
| 02/07/2021 | -0.6163% | 1817.495600 | 1806.328100 | -11.167500 |
| 01/07/2021 | +0.9506% | 1800.300900 | 1817.495600 | +17.194700 |
| 30/06/2021 | -1.3692% | 1825.119800 | 1800.300900 | -24.818900 |
| 29/06/2021 | +0.3386% | 1818.949700 | 1825.119800 | +6.170100 |
| 25/06/2021 | +0.9071% | 1802.524600 | 1818.949700 | +16.425100 |
| 24/06/2021 | +0.4993% | 1793.546900 | 1802.524600 | +8.977700 |
| 23/06/2021 | -1.2385% | 1815.898400 | 1793.546900 | -22.351500 |
| 22/06/2021 | +0.2624% | 1811.139300 | 1815.898400 | +4.759100 |
| 18/06/2021 | +0.9877% | 1793.339000 | 1811.139300 | +17.800300 |
| 17/06/2021 | +1.3616% | 1769.086500 | 1793.339000 | +24.252500 |
| 16/06/2021 | -0.9031% | 1785.135200 | 1769.086500 | -16.048700 |
| 15/06/2021 | +0.4051% | 1777.919000 | 1785.135200 | +7.216200 |
| 14/06/2021 | +0.2124% | 1774.146700 | 1777.919000 | +3.772300 |
| 11/06/2021 | -0.1677% | 1777.124900 | 1774.146700 | -2.978200 |
| 10/06/2021 | +0.8831% | 1761.500800 | 1777.124900 | +15.624100 |
| 09/06/2021 | -0.1099% | 1763.438300 | 1761.500800 | -1.937500 |
| 08/06/2021 | -0.1719% | 1766.472700 | 1763.438300 | -3.034400 |
| 07/06/2021 | -0.5272% | 1775.810300 | 1766.472700 | -9.337600 |
| 04/06/2021 | +0.3811% | 1769.054900 | 1775.810300 | +6.755400 |
| 03/06/2021 | -1.0384% | 1787.520500 | 1769.054900 | -18.465600 |
| 02/06/2021 | +0.0713% | 1786.246600 | 1787.520500 | +1.273900 |
| 01/06/2021 | +1.7498% | 1755.262100 | 1786.246600 | +30.984500 |
| 31/05/2021 | -0.1714% | 1758.273900 | 1755.262100 | -3.011800 |
| 28/05/2021 | +0.0137% | 1758.033300 | 1758.273900 | +0.240600 |
| 27/05/2021 | -0.1799% | 1761.199100 | 1758.033300 | -3.165800 |
| 26/05/2021 | +0.5077% | 1752.279700 | 1761.199100 | +8.919400 |
| 25/05/2021 | +1.9459% | 1718.512500 | 1752.279700 | +33.767200 |
| 24/05/2021 | +1.5366% | 1692.307600 | 1718.512500 | +26.204900 |
| 20/05/2021 | +0.6734% | 1680.949500 | 1692.307600 | +11.358100 |
Mostrando 1001 -
1100
de 1448 registros