Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.0064%
Máximo
2.4517%
Mínimo
-3.7035%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.1207% | 1813.050000 | 1792.843800 | -20.206200 |
| 05/01/2022 | -2.7927% | 1864.397000 | 1813.050000 | -51.347000 |
| 04/01/2022 | +0.0068% | 1864.269400 | 1864.397000 | +0.127600 |
| 03/01/2022 | +1.3117% | 1839.975300 | 1864.269400 | +24.294100 |
| 31/12/2021 | -0.0048% | 1840.063600 | 1839.975300 | -0.088300 |
| 30/12/2021 | -0.1352% | 1842.552700 | 1840.063600 | -2.489100 |
| 29/12/2021 | -0.9922% | 1860.926400 | 1842.552700 | -18.373700 |
| 28/12/2021 | -0.3780% | 1867.973200 | 1860.926400 | -7.046800 |
| 27/12/2021 | -0.2157% | 1872.006800 | 1867.973200 | -4.033600 |
| 24/12/2021 | +0.7597% | 1857.839600 | 1872.006800 | +14.167200 |
| 23/12/2021 | -0.5571% | 1868.218200 | 1857.839600 | -10.378600 |
| 22/12/2021 | +0.7140% | 1854.926000 | 1868.218200 | +13.292200 |
| 21/12/2021 | +1.6463% | 1824.637700 | 1854.926000 | +30.288300 |
| 20/12/2021 | +0.1910% | 1821.156400 | 1824.637700 | +3.481300 |
| 17/12/2021 | -1.2604% | 1844.255900 | 1821.156400 | -23.099500 |
| 16/12/2021 | +0.5943% | 1833.327200 | 1844.255900 | +10.928700 |
| 15/12/2021 | -0.2624% | 1838.144100 | 1833.327200 | -4.816900 |
| 14/12/2021 | -0.3387% | 1844.380600 | 1838.144100 | -6.236500 |
| 13/12/2021 | -1.9594% | 1880.875100 | 1844.380600 | -36.494500 |
| 10/12/2021 | +0.6794% | 1868.139500 | 1880.875100 | +12.735600 |
| 09/12/2021 | +1.1825% | 1846.178100 | 1868.139500 | +21.961400 |
| 07/12/2021 | +0.8311% | 1830.898800 | 1846.178100 | +15.279300 |
| 06/12/2021 | +0.0690% | 1829.636800 | 1830.898800 | +1.262000 |
| 03/12/2021 | -0.7429% | 1843.279700 | 1829.636800 | -13.642900 |
| 02/12/2021 | +1.6518% | 1813.082500 | 1843.279700 | +30.197200 |
| 01/12/2021 | -0.7721% | 1827.134800 | 1813.082500 | -14.052300 |
| 30/11/2021 | -0.0038% | 1827.203800 | 1827.134800 | -0.069000 |
| 29/11/2021 | +0.8390% | 1811.936900 | 1827.203800 | +15.266900 |
| 26/11/2021 | -1.3161% | 1835.941300 | 1811.936900 | -24.004400 |
| 25/11/2021 | +1.1363% | 1815.198100 | 1835.941300 | +20.743200 |
| 24/11/2021 | -0.1872% | 1818.600100 | 1815.198100 | -3.402000 |
| 23/11/2021 | -0.6617% | 1830.673600 | 1818.600100 | -12.073500 |
| 22/11/2021 | -3.7035% | 1899.744600 | 1830.673600 | -69.071000 |
| 19/11/2021 | -0.4039% | 1907.432500 | 1899.744600 | -7.687900 |
| 18/11/2021 | +0.8064% | 1892.112700 | 1907.432500 | +15.319800 |
| 17/11/2021 | +1.2102% | 1869.352900 | 1892.112700 | +22.759800 |
| 16/11/2021 | +0.4949% | 1860.123900 | 1869.352900 | +9.229000 |
| 15/11/2021 | +0.6719% | 1847.667600 | 1860.123900 | +12.456300 |
| 12/11/2021 | +1.0253% | 1828.820900 | 1847.667600 | +18.846700 |
| 11/11/2021 | +0.6370% | 1817.208200 | 1828.820900 | +11.612700 |
| 10/11/2021 | -0.9212% | 1834.025100 | 1817.208200 | -16.816900 |
| 09/11/2021 | -1.0454% | 1853.298800 | 1834.025100 | -19.273700 |
| 08/11/2021 | -0.2712% | 1858.331800 | 1853.298800 | -5.033000 |
| 05/11/2021 | -0.2885% | 1863.700200 | 1858.331800 | -5.368400 |
| 04/11/2021 | +0.0813% | 1862.185400 | 1863.700200 | +1.514800 |
| 03/11/2021 | +0.3178% | 1856.277200 | 1862.185400 | +5.908200 |
| 02/11/2021 | +0.4070% | 1848.736900 | 1856.277200 | +7.540300 |
| 29/10/2021 | -0.2010% | 1852.456500 | 1848.736900 | -3.719600 |
| 28/10/2021 | -0.0665% | 1853.688300 | 1852.456500 | -1.231800 |
| 27/10/2021 | -0.8494% | 1869.500800 | 1853.688300 | -15.812500 |
| 26/10/2021 | -0.5536% | 1879.879200 | 1869.500800 | -10.378400 |
| 25/10/2021 | -0.6063% | 1891.312400 | 1879.879200 | -11.433200 |
| 22/10/2021 | -0.0849% | 1892.919500 | 1891.312400 | -1.607100 |
| 21/10/2021 | +0.1749% | 1889.611700 | 1892.919500 | +3.307800 |
| 20/10/2021 | -0.2093% | 1893.571000 | 1889.611700 | -3.959300 |
| 19/10/2021 | +0.2587% | 1888.679000 | 1893.571000 | +4.892000 |
| 18/10/2021 | -0.9780% | 1907.241200 | 1888.679000 | -18.562200 |
| 15/10/2021 | +2.4517% | 1861.049400 | 1907.241200 | +46.191800 |
| 14/10/2021 | +0.2944% | 1855.579200 | 1861.049400 | +5.470200 |
| 13/10/2021 | -0.1771% | 1858.868800 | 1855.579200 | -3.289600 |
| 12/10/2021 | +0.2471% | 1854.281400 | 1858.868800 | +4.587400 |
| 08/10/2021 | +1.2945% | 1830.432000 | 1854.281400 | +23.849400 |
| 07/10/2021 | +1.4073% | 1804.852900 | 1830.432000 | +25.579100 |
| 06/10/2021 | -0.1539% | 1807.632100 | 1804.852900 | -2.779200 |
| 05/10/2021 | +0.7291% | 1794.499900 | 1807.632100 | +13.132200 |
| 04/10/2021 | -0.9319% | 1811.300200 | 1794.499900 | -16.800300 |
| 01/10/2021 | -1.0454% | 1830.334000 | 1811.300200 | -19.033800 |
| 30/09/2021 | +1.4395% | 1804.175500 | 1830.334000 | +26.158500 |
| 29/09/2021 | -0.4458% | 1812.236400 | 1804.175500 | -8.060900 |
| 28/09/2021 | -0.7242% | 1825.408300 | 1812.236400 | -13.171900 |
| 27/09/2021 | +1.0669% | 1806.036000 | 1825.408300 | +19.372300 |
| 24/09/2021 | -0.6010% | 1816.923100 | 1806.036000 | -10.887100 |
| 23/09/2021 | +1.0463% | 1798.012600 | 1816.923100 | +18.910500 |
| 22/09/2021 | +0.9401% | 1781.187800 | 1798.012600 | +16.824800 |
| 21/09/2021 | -0.0974% | 1782.922900 | 1781.187800 | -1.735100 |
| 20/09/2021 | -1.3325% | 1806.839000 | 1782.922900 | -23.916100 |
| 16/09/2021 | -1.1197% | 1827.183900 | 1806.839000 | -20.344900 |
| 15/09/2021 | -0.3461% | 1833.519600 | 1827.183900 | -6.335700 |
| 14/09/2021 | -0.6600% | 1845.660200 | 1833.519600 | -12.140600 |
| 13/09/2021 | -0.9043% | 1862.426000 | 1845.660200 | -16.765800 |
| 10/09/2021 | +0.0704% | 1861.114900 | 1862.426000 | +1.311100 |
| 09/09/2021 | -0.3580% | 1867.789000 | 1861.114900 | -6.674100 |
| 08/09/2021 | +0.1221% | 1865.509400 | 1867.789000 | +2.279600 |
| 07/09/2021 | +1.3823% | 1839.900600 | 1865.509400 | +25.608800 |
| 06/09/2021 | +0.7726% | 1825.739700 | 1839.900600 | +14.160900 |
| 03/09/2021 | +0.0224% | 1825.331400 | 1825.739700 | +0.408300 |
| 02/09/2021 | -0.0683% | 1826.578800 | 1825.331400 | -1.247400 |
| 01/09/2021 | -0.0628% | 1827.726100 | 1826.578800 | -1.147300 |
| 31/08/2021 | +0.6169% | 1816.485900 | 1827.726100 | +11.240200 |
| 30/08/2021 | -0.1498% | 1819.208800 | 1816.485900 | -2.722900 |
| 27/08/2021 | +0.5027% | 1810.087000 | 1819.208800 | +9.121800 |
| 26/08/2021 | -0.3284% | 1816.040900 | 1810.087000 | -5.953900 |
| 25/08/2021 | +0.6027% | 1805.128300 | 1816.040900 | +10.912600 |
| 24/08/2021 | +1.8828% | 1771.459400 | 1805.128300 | +33.668900 |
| 23/08/2021 | +0.8513% | 1756.442800 | 1771.459400 | +15.016600 |
| 20/08/2021 | -0.8707% | 1771.803300 | 1756.442800 | -15.360500 |
| 19/08/2021 | -1.2343% | 1793.808200 | 1771.803300 | -22.004900 |
| 18/08/2021 | -0.0809% | 1795.259100 | 1793.808200 | -1.450900 |
| 17/08/2021 | -1.0734% | 1814.634100 | 1795.259100 | -19.375000 |
| 16/08/2021 | +0.5714% | 1804.294100 | 1814.634100 | +10.340000 |
Mostrando 1001 -
1100
de 1506 registros