Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0888%
Máximo
2.6213%
Mínimo
-2.7371%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.8568% | 1701.254400 | 1686.740900 | -14.513500 |
| 18/03/2021 | -1.5907% | 1728.532300 | 1701.254400 | -27.277900 |
| 17/03/2021 | +0.7636% | 1715.383800 | 1728.532300 | +13.148500 |
| 16/03/2021 | +0.8440% | 1700.967700 | 1715.383800 | +14.416100 |
| 15/03/2021 | +0.0404% | 1700.280200 | 1700.967700 | +0.687500 |
| 12/03/2021 | -0.8109% | 1714.124500 | 1700.280200 | -13.844300 |
| 11/03/2021 | +1.1314% | 1694.840200 | 1714.124500 | +19.284300 |
| 10/03/2021 | -0.0092% | 1694.996600 | 1694.840200 | -0.156400 |
| 09/03/2021 | -0.0291% | 1695.490400 | 1694.996600 | -0.493800 |
| 08/03/2021 | -1.8355% | 1726.897900 | 1695.490400 | -31.407500 |
| 05/03/2021 | +0.2893% | 1721.909000 | 1726.897900 | +4.988900 |
| 04/03/2021 | -2.7371% | 1769.690800 | 1721.909000 | -47.781800 |
| 03/03/2021 | +0.6813% | 1757.674500 | 1769.690800 | +12.016300 |
| 02/03/2021 | +0.6543% | 1746.211400 | 1757.674500 | +11.463100 |
| 01/03/2021 | +2.2507% | 1707.348500 | 1746.211400 | +38.862900 |
| 26/02/2021 | -0.8944% | 1722.687400 | 1707.348500 | -15.338900 |
| 25/02/2021 | -0.5910% | 1732.897900 | 1722.687400 | -10.210500 |
| 24/02/2021 | -1.2069% | 1753.939000 | 1732.897900 | -21.041100 |
| 23/02/2021 | -1.0460% | 1772.381900 | 1753.939000 | -18.442900 |
| 22/02/2021 | -2.4397% | 1816.154400 | 1772.381900 | -43.772500 |
| 19/02/2021 | -0.4098% | 1823.611400 | 1816.154400 | -7.457000 |
| 18/02/2021 | -2.6379% | 1872.357100 | 1823.611400 | -48.745700 |
| 17/02/2021 | +0.2925% | 1866.888100 | 1872.357100 | +5.469000 |
| 16/02/2021 | +0.3394% | 1860.561700 | 1866.888100 | +6.326400 |
| 15/02/2021 | -0.7214% | 1874.031900 | 1860.561700 | -13.470200 |
| 12/02/2021 | +0.4330% | 1865.934500 | 1874.031900 | +8.097400 |
| 11/02/2021 | -0.2371% | 1870.364200 | 1865.934500 | -4.429700 |
| 10/02/2021 | +0.3516% | 1863.799000 | 1870.364200 | +6.565200 |
| 09/02/2021 | +0.4787% | 1854.899000 | 1863.799000 | +8.900000 |
| 08/02/2021 | +0.2387% | 1850.476200 | 1854.899000 | +4.422800 |
| 05/02/2021 | +0.8772% | 1834.314800 | 1850.476200 | +16.161400 |
| 04/02/2021 | +0.6653% | 1822.151000 | 1834.314800 | +12.163800 |
| 03/02/2021 | +0.2909% | 1816.857900 | 1822.151000 | +5.293100 |
| 02/02/2021 | +2.1754% | 1777.761100 | 1816.857900 | +39.096800 |
| 01/02/2021 | +2.1237% | 1740.404900 | 1777.761100 | +37.356200 |
| 29/01/2021 | -2.4192% | 1783.022700 | 1740.404900 | -42.617800 |
| 28/01/2021 | +0.1622% | 1780.132500 | 1783.022700 | +2.890200 |
| 27/01/2021 | -1.9935% | 1815.974800 | 1780.132500 | -35.842300 |
| 26/01/2021 | -1.1633% | 1837.222800 | 1815.974800 | -21.248000 |
| 25/01/2021 | +2.2446% | 1796.443900 | 1837.222800 | +40.778900 |
| 22/01/2021 | +0.3960% | 1789.344900 | 1796.443900 | +7.099000 |
| 21/01/2021 | -1.5221% | 1816.789000 | 1789.344900 | -27.444100 |
| 20/01/2021 | +1.3109% | 1793.127400 | 1816.789000 | +23.661600 |
| 19/01/2021 | +0.9580% | 1776.032100 | 1793.127400 | +17.095300 |
| 18/01/2021 | +0.3445% | 1769.923900 | 1776.032100 | +6.108200 |
| 15/01/2021 | -1.0483% | 1788.575300 | 1769.923900 | -18.651400 |
| 14/01/2021 | +0.4250% | 1780.989800 | 1788.575300 | +7.585500 |
| 13/01/2021 | +2.1548% | 1743.023900 | 1780.989800 | +37.965900 |
| 12/01/2021 | +1.4420% | 1718.069300 | 1743.023900 | +24.954600 |
| 11/01/2021 | +0.1868% | 1714.862100 | 1718.069300 | +3.207200 |
| 08/01/2021 | +2.6213% | 1670.494500 | 1714.862100 | +44.367600 |
| 07/01/2021 | +2.3662% | 1631.431200 | 1670.494500 | +39.063300 |
| 06/01/2021 | -0.8968% | 1646.127300 | 1631.431200 | -14.696100 |
| 05/01/2021 | +1.3556% | 1623.962700 | 1646.127300 | +22.164600 |
| 04/01/2021 | +0.2894% | 1619.269600 | 1623.962700 | +4.693100 |
| 31/12/2020 | -0.0048% | 1619.348000 | 1619.269600 | -0.078400 |
| 30/12/2020 | +1.6914% | 1592.188000 | 1619.348000 | +27.160000 |
| 29/12/2020 | +1.1223% | 1574.419000 | 1592.188000 | +17.769000 |
| 28/12/2020 | -0.1335% | 1576.521600 | 1574.419000 | -2.102600 |
| 24/12/2020 | -0.6787% | 1587.257900 | 1576.521600 | -10.736300 |
| 23/12/2020 | -0.9539% | 1602.471300 | 1587.257900 | -15.213400 |
| 22/12/2020 | -0.6909% | 1613.580900 | 1602.471300 | -11.109600 |
| 21/12/2020 | +0.0473% | 1612.817100 | 1613.580900 | +0.763800 |
| 18/12/2020 | -0.2612% | 1617.034600 | 1612.817100 | -4.217500 |
| 17/12/2020 | -0.8314% | 1630.534400 | 1617.034600 | -13.499800 |
| 16/12/2020 | +0.8521% | 1616.699900 | 1630.534400 | +13.834500 |
| 15/12/2020 | +0.6544% | 1606.154400 | 1616.699900 | +10.545500 |
| 14/12/2020 | -0.6979% | 1617.402800 | 1606.154400 | -11.248400 |
| 11/12/2020 | -0.5443% | 1626.230700 | 1617.402800 | -8.827900 |
| 10/12/2020 | -0.2384% | 1630.112400 | 1626.230700 | -3.881700 |
| 09/12/2020 | -0.3151% | 1635.257100 | 1630.112400 | -5.144700 |
| 07/12/2020 | -0.3121% | 1640.369300 | 1635.257100 | -5.112200 |
| 04/12/2020 | +0.6427% | 1629.861000 | 1640.369300 | +10.508300 |
| 03/12/2020 | +0.4789% | 1622.073500 | 1629.861000 | +7.787500 |
| 02/12/2020 | -0.5368% | 1630.803800 | 1622.073500 | -8.730300 |
| 01/12/2020 | +0.1156% | 1628.919900 | 1630.803800 | +1.883900 |
| 30/11/2020 | -1.2295% | 1649.071300 | 1628.919900 | -20.151400 |
| 27/11/2020 | +0.4864% | 1641.069800 | 1649.071300 | +8.001500 |
| 26/11/2020 | -0.3294% | 1646.485000 | 1641.069800 | -5.415200 |
| 25/11/2020 | -1.0786% | 1664.339700 | 1646.485000 | -17.854700 |
| 24/11/2020 | +1.3230% | 1642.464900 | 1664.339700 | +21.874800 |
| 23/11/2020 | +1.3807% | 1619.943400 | 1642.464900 | +22.521500 |
| 20/11/2020 | +1.1498% | 1601.423600 | 1619.943400 | +18.519800 |
| 19/11/2020 | -0.1832% | 1604.360700 | 1601.423600 | -2.937100 |
| 18/11/2020 | -1.2199% | 1624.052500 | 1604.360700 | -19.691800 |
| 17/11/2020 | -0.4631% | 1631.590700 | 1624.052500 | -7.538200 |
| 16/11/2020 | +1.5105% | 1607.130100 | 1631.590700 | +24.460600 |
| 13/11/2020 | +2.3703% | 1569.483500 | 1607.130100 | +37.646600 |
| 12/11/2020 | +0.0583% | 1568.569500 | 1569.483500 | +0.914000 |
| 11/11/2020 | -1.0257% | 1584.741400 | 1568.569500 | -16.171900 |
| 10/11/2020 | -0.8928% | 1598.953900 | 1584.741400 | -14.212500 |
| 09/11/2020 | +0.5952% | 1589.464400 | 1598.953900 | +9.489500 |
| 06/11/2020 | +1.5461% | 1565.078300 | 1589.464400 | +24.386100 |
| 05/11/2020 | +1.8857% | 1535.842200 | 1565.078300 | +29.236100 |
| 04/11/2020 | +1.5994% | 1511.473500 | 1535.842200 | +24.368700 |
| 03/11/2020 | -0.5861% | 1520.357600 | 1511.473500 | -8.884100 |
| 02/11/2020 | +0.5386% | 1512.191400 | 1520.357600 | +8.166200 |
| 30/10/2020 | -1.2334% | 1530.959000 | 1512.191400 | -18.767600 |
| 29/10/2020 | -0.3708% | 1536.646300 | 1530.959000 | -5.687300 |
| 28/10/2020 | -0.4397% | 1543.418000 | 1536.646300 | -6.771700 |
Mostrando 1201 -
1300
de 1506 registros