Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0861%
Máximo
2.3703%
Mínimo
-1.8628%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.1335% | 1576.521600 | 1574.419000 | -2.102600 |
| 24/12/2020 | -0.6787% | 1587.257900 | 1576.521600 | -10.736300 |
| 23/12/2020 | -0.9539% | 1602.471300 | 1587.257900 | -15.213400 |
| 22/12/2020 | -0.6909% | 1613.580900 | 1602.471300 | -11.109600 |
| 21/12/2020 | +0.0473% | 1612.817100 | 1613.580900 | +0.763800 |
| 18/12/2020 | -0.2612% | 1617.034600 | 1612.817100 | -4.217500 |
| 17/12/2020 | -0.8314% | 1630.534400 | 1617.034600 | -13.499800 |
| 16/12/2020 | +0.8521% | 1616.699900 | 1630.534400 | +13.834500 |
| 15/12/2020 | +0.6544% | 1606.154400 | 1616.699900 | +10.545500 |
| 14/12/2020 | -0.6979% | 1617.402800 | 1606.154400 | -11.248400 |
| 11/12/2020 | -0.5443% | 1626.230700 | 1617.402800 | -8.827900 |
| 10/12/2020 | -0.2384% | 1630.112400 | 1626.230700 | -3.881700 |
| 09/12/2020 | -0.3151% | 1635.257100 | 1630.112400 | -5.144700 |
| 07/12/2020 | -0.3121% | 1640.369300 | 1635.257100 | -5.112200 |
| 04/12/2020 | +0.6427% | 1629.861000 | 1640.369300 | +10.508300 |
| 03/12/2020 | +0.4789% | 1622.073500 | 1629.861000 | +7.787500 |
| 02/12/2020 | -0.5368% | 1630.803800 | 1622.073500 | -8.730300 |
| 01/12/2020 | +0.1156% | 1628.919900 | 1630.803800 | +1.883900 |
| 30/11/2020 | -1.2295% | 1649.071300 | 1628.919900 | -20.151400 |
| 27/11/2020 | +0.4864% | 1641.069800 | 1649.071300 | +8.001500 |
| 26/11/2020 | -0.3294% | 1646.485000 | 1641.069800 | -5.415200 |
| 25/11/2020 | -1.0786% | 1664.339700 | 1646.485000 | -17.854700 |
| 24/11/2020 | +1.3230% | 1642.464900 | 1664.339700 | +21.874800 |
| 23/11/2020 | +1.3807% | 1619.943400 | 1642.464900 | +22.521500 |
| 20/11/2020 | +1.1498% | 1601.423600 | 1619.943400 | +18.519800 |
| 19/11/2020 | -0.1832% | 1604.360700 | 1601.423600 | -2.937100 |
| 18/11/2020 | -1.2199% | 1624.052500 | 1604.360700 | -19.691800 |
| 17/11/2020 | -0.4631% | 1631.590700 | 1624.052500 | -7.538200 |
| 16/11/2020 | +1.5105% | 1607.130100 | 1631.590700 | +24.460600 |
| 13/11/2020 | +2.3703% | 1569.483500 | 1607.130100 | +37.646600 |
| 12/11/2020 | +0.0583% | 1568.569500 | 1569.483500 | +0.914000 |
| 11/11/2020 | -1.0257% | 1584.741400 | 1568.569500 | -16.171900 |
| 10/11/2020 | -0.8928% | 1598.953900 | 1584.741400 | -14.212500 |
| 09/11/2020 | +0.5952% | 1589.464400 | 1598.953900 | +9.489500 |
| 06/11/2020 | +1.5461% | 1565.078300 | 1589.464400 | +24.386100 |
| 05/11/2020 | +1.8857% | 1535.842200 | 1565.078300 | +29.236100 |
| 04/11/2020 | +1.5994% | 1511.473500 | 1535.842200 | +24.368700 |
| 03/11/2020 | -0.5861% | 1520.357600 | 1511.473500 | -8.884100 |
| 02/11/2020 | +0.5386% | 1512.191400 | 1520.357600 | +8.166200 |
| 30/10/2020 | -1.2334% | 1530.959000 | 1512.191400 | -18.767600 |
| 29/10/2020 | -0.3708% | 1536.646300 | 1530.959000 | -5.687300 |
| 28/10/2020 | -0.4397% | 1543.418000 | 1536.646300 | -6.771700 |
| 27/10/2020 | -0.6335% | 1553.226300 | 1543.418000 | -9.808300 |
| 26/10/2020 | -0.2913% | 1557.757500 | 1553.226300 | -4.531200 |
| 23/10/2020 | -0.8968% | 1571.790100 | 1557.757500 | -14.032600 |
| 22/10/2020 | -0.5443% | 1580.368800 | 1571.790100 | -8.578700 |
| 21/10/2020 | +0.3086% | 1575.498600 | 1580.368800 | +4.870200 |
| 20/10/2020 | +0.3224% | 1570.426700 | 1575.498600 | +5.071900 |
| 19/10/2020 | -0.9173% | 1584.898200 | 1570.426700 | -14.471500 |
| 16/10/2020 | -0.6149% | 1594.674400 | 1584.898200 | -9.776200 |
| 15/10/2020 | -0.8052% | 1607.567000 | 1594.674400 | -12.892600 |
| 14/10/2020 | +0.1677% | 1604.872800 | 1607.567000 | +2.694200 |
| 13/10/2020 | +0.9268% | 1590.067100 | 1604.872800 | +14.805700 |
| 09/10/2020 | +0.5149% | 1581.900200 | 1590.067100 | +8.166900 |
| 08/10/2020 | +0.8010% | 1569.280200 | 1581.900200 | +12.620000 |
| 07/10/2020 | +0.4992% | 1561.466600 | 1569.280200 | +7.813600 |
| 06/10/2020 | +1.1817% | 1543.123400 | 1561.466600 | +18.343200 |
| 05/10/2020 | +1.3361% | 1522.642500 | 1543.123400 | +20.480900 |
| 02/10/2020 | +0.3488% | 1517.340900 | 1522.642500 | +5.301600 |
| 01/10/2020 | +0.3078% | 1512.677700 | 1517.340900 | +4.663200 |
| 30/09/2020 | +1.5519% | 1489.383800 | 1512.677700 | +23.293900 |
| 29/09/2020 | +0.1905% | 1486.549000 | 1489.383800 | +2.834800 |
| 28/09/2020 | +0.9387% | 1472.659400 | 1486.549000 | +13.889600 |
| 25/09/2020 | -0.0334% | 1473.151200 | 1472.659400 | -0.491800 |
| 24/09/2020 | -0.8891% | 1486.306800 | 1473.151200 | -13.155600 |
| 23/09/2020 | +0.9519% | 1472.226000 | 1486.306800 | +14.080800 |
| 22/09/2020 | -0.6358% | 1481.615600 | 1472.226000 | -9.389600 |
| 21/09/2020 | -0.5098% | 1489.188500 | 1481.615600 | -7.572900 |
| 17/09/2020 | -0.5500% | 1497.400900 | 1489.188500 | -8.212400 |
| 16/09/2020 | +0.5473% | 1489.227400 | 1497.400900 | +8.173500 |
| 15/09/2020 | +0.2134% | 1486.053000 | 1489.227400 | +3.174400 |
| 14/09/2020 | +0.9339% | 1472.238700 | 1486.053000 | +13.814300 |
| 11/09/2020 | +0.6594% | 1462.562300 | 1472.238700 | +9.676400 |
| 10/09/2020 | -0.2062% | 1465.581700 | 1462.562300 | -3.019400 |
| 09/09/2020 | -0.9610% | 1479.734200 | 1465.581700 | -14.152500 |
| 08/09/2020 | -0.5639% | 1488.102300 | 1479.734200 | -8.368100 |
| 07/09/2020 | -0.5330% | 1496.054900 | 1488.102300 | -7.952600 |
| 04/09/2020 | -1.4117% | 1517.324900 | 1496.054900 | -21.270000 |
| 03/09/2020 | -0.8658% | 1530.519400 | 1517.324900 | -13.194500 |
| 02/09/2020 | +0.5240% | 1522.520800 | 1530.519400 | +7.998600 |
| 01/09/2020 | +0.3556% | 1517.116700 | 1522.520800 | +5.404100 |
| 31/08/2020 | -1.7560% | 1543.992800 | 1517.116700 | -26.876100 |
| 28/08/2020 | +0.0863% | 1542.660400 | 1543.992800 | +1.332400 |
| 27/08/2020 | -0.0872% | 1544.005900 | 1542.660400 | -1.345500 |
| 26/08/2020 | +0.9672% | 1529.145000 | 1544.005900 | +14.860900 |
| 25/08/2020 | +0.2311% | 1525.615800 | 1529.145000 | +3.529200 |
| 24/08/2020 | +1.0517% | 1509.654800 | 1525.615800 | +15.961000 |
| 21/08/2020 | +1.3068% | 1490.055700 | 1509.654800 | +19.599100 |
| 20/08/2020 | -0.8761% | 1503.167600 | 1490.055700 | -13.111900 |
| 19/08/2020 | -1.8628% | 1531.431000 | 1503.167600 | -28.263400 |
| 18/08/2020 | -0.0680% | 1532.472600 | 1531.431000 | -1.041600 |
| 17/08/2020 | +1.2711% | 1513.116000 | 1532.472600 | +19.356600 |
| 14/08/2020 | +0.4082% | 1506.951600 | 1513.116000 | +6.164400 |
| 13/08/2020 | +0.2932% | 1502.540300 | 1506.951600 | +4.411300 |
| 12/08/2020 | +0.2568% | 1498.686600 | 1502.540300 | +3.853700 |
| 11/08/2020 | -0.2213% | 1502.006400 | 1498.686600 | -3.319800 |
| 10/08/2020 | +1.0100% | 1486.912700 | 1502.006400 | +15.093700 |
| 07/08/2020 | -0.0594% | 1487.796000 | 1486.912700 | -0.883300 |
| 06/08/2020 | +0.6342% | 1478.389700 | 1487.796000 | +9.406300 |
| 05/08/2020 | +2.3175% | 1444.521900 | 1478.389700 | +33.867800 |
Mostrando 1201 -
1300
de 1448 registros