Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.0758%
Máximo
2.9537%
Mínimo
-3.2523%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3225% | 1372.498700 | 1368.080100 | -4.418600 |
| 17/05/2023 | +0.0517% | 1371.789600 | 1372.498700 | +0.709100 |
| 16/05/2023 | +1.2906% | 1354.199400 | 1371.789600 | +17.590200 |
| 15/05/2023 | +0.5417% | 1346.882900 | 1354.199400 | +7.316500 |
| 12/05/2023 | -1.8049% | 1371.413500 | 1346.882900 | -24.530600 |
| 11/05/2023 | +0.6358% | 1362.721200 | 1371.413500 | +8.692300 |
| 10/05/2023 | -0.4988% | 1369.535200 | 1362.721200 | -6.814000 |
| 09/05/2023 | -0.6084% | 1377.892900 | 1369.535200 | -8.357700 |
| 08/05/2023 | +0.3298% | 1373.355500 | 1377.892900 | +4.537400 |
| 05/05/2023 | +0.1480% | 1371.324800 | 1373.355500 | +2.030700 |
| 04/05/2023 | -0.0385% | 1371.853200 | 1371.324800 | -0.528400 |
| 03/05/2023 | -0.5578% | 1379.527100 | 1371.853200 | -7.673900 |
| 02/05/2023 | -0.1810% | 1382.026100 | 1379.527100 | -2.499000 |
| 28/04/2023 | +0.7438% | 1371.785100 | 1382.026100 | +10.241000 |
| 27/04/2023 | +0.3885% | 1366.466500 | 1371.785100 | +5.318600 |
| 26/04/2023 | -0.6108% | 1374.837900 | 1366.466500 | -8.371400 |
| 25/04/2023 | -1.5202% | 1395.897500 | 1374.837900 | -21.059600 |
| 24/04/2023 | +1.8959% | 1369.681300 | 1395.897500 | +26.216200 |
| 21/04/2023 | -0.3981% | 1375.144200 | 1369.681300 | -5.462900 |
| 20/04/2023 | -0.7625% | 1385.670000 | 1375.144200 | -10.525800 |
| 19/04/2023 | -1.0321% | 1400.044900 | 1385.670000 | -14.374900 |
| 18/04/2023 | -0.7381% | 1410.416400 | 1400.044900 | -10.371500 |
| 17/04/2023 | +0.9152% | 1397.567700 | 1410.416400 | +12.848700 |
| 14/04/2023 | -0.1555% | 1399.742100 | 1397.567700 | -2.174400 |
| 13/04/2023 | +0.0084% | 1399.624500 | 1399.742100 | +0.117600 |
| 12/04/2023 | -1.2910% | 1417.810200 | 1399.624500 | -18.185700 |
| 11/04/2023 | +0.0663% | 1416.870000 | 1417.810200 | +0.940200 |
| 10/04/2023 | +0.8869% | 1404.359700 | 1416.870000 | +12.510300 |
| 06/04/2023 | +0.4573% | 1397.951800 | 1404.359700 | +6.407900 |
| 05/04/2023 | -0.5839% | 1406.138700 | 1397.951800 | -8.186900 |
| 04/04/2023 | +1.0377% | 1391.623200 | 1406.138700 | +14.515500 |
| 03/04/2023 | +1.2740% | 1374.006000 | 1391.623200 | +17.617200 |
| 31/03/2023 | +0.1575% | 1371.843600 | 1374.006000 | +2.162400 |
| 30/03/2023 | +0.7735% | 1361.273800 | 1371.843600 | +10.569800 |
| 29/03/2023 | -0.3630% | 1366.224200 | 1361.273800 | -4.950400 |
| 28/03/2023 | +0.4136% | 1360.584800 | 1366.224200 | +5.639400 |
| 27/03/2023 | -0.8912% | 1372.764100 | 1360.584800 | -12.179300 |
| 24/03/2023 | -0.2307% | 1375.934200 | 1372.764100 | -3.170100 |
| 23/03/2023 | -0.2066% | 1378.780100 | 1375.934200 | -2.845900 |
| 22/03/2023 | +0.4373% | 1372.763500 | 1378.780100 | +6.016600 |
| 21/03/2023 | +0.0613% | 1371.921800 | 1372.763500 | +0.841700 |
| 20/03/2023 | -0.6301% | 1380.593400 | 1371.921800 | -8.671600 |
| 17/03/2023 | +0.7894% | 1369.737300 | 1380.593400 | +10.856100 |
| 16/03/2023 | +1.8457% | 1344.687400 | 1369.737300 | +25.049900 |
| 15/03/2023 | +0.2953% | 1340.722500 | 1344.687400 | +3.964900 |
| 14/03/2023 | -0.5585% | 1348.231800 | 1340.722500 | -7.509300 |
| 13/03/2023 | +0.8779% | 1336.448000 | 1348.231800 | +11.783800 |
| 10/03/2023 | -1.4630% | 1356.144000 | 1336.448000 | -19.696000 |
| 09/03/2023 | -1.6929% | 1379.298100 | 1356.144000 | -23.154100 |
| 08/03/2023 | +0.5295% | 1372.014500 | 1379.298100 | +7.283600 |
| 07/03/2023 | -1.9149% | 1398.541000 | 1372.014500 | -26.526500 |
| 06/03/2023 | -0.8199% | 1410.054200 | 1398.541000 | -11.513200 |
| 03/03/2023 | +0.0326% | 1409.594100 | 1410.054200 | +0.460100 |
| 02/03/2023 | +0.0466% | 1408.937600 | 1409.594100 | +0.656500 |
| 01/03/2023 | +0.1009% | 1407.516700 | 1408.937600 | +1.420900 |
| 28/02/2023 | -0.5988% | 1415.970400 | 1407.516700 | -8.453700 |
| 27/02/2023 | +1.7975% | 1390.745300 | 1415.970400 | +25.225100 |
| 24/02/2023 | -0.3654% | 1395.835900 | 1390.745300 | -5.090600 |
| 23/02/2023 | +0.8501% | 1384.020800 | 1395.835900 | +11.815100 |
| 22/02/2023 | -0.5275% | 1391.341300 | 1384.020800 | -7.320500 |
| 21/02/2023 | -0.4059% | 1396.999800 | 1391.341300 | -5.658500 |
| 20/02/2023 | +0.2960% | 1392.871400 | 1396.999800 | +4.128400 |
| 17/02/2023 | -1.1784% | 1409.382700 | 1392.871400 | -16.511300 |
| 16/02/2023 | +0.4171% | 1403.515800 | 1409.382700 | +5.866900 |
| 15/02/2023 | -0.7007% | 1413.385400 | 1403.515800 | -9.869600 |
| 14/02/2023 | -0.6785% | 1423.008300 | 1413.385400 | -9.622900 |
| 13/02/2023 | -0.1119% | 1424.601200 | 1423.008300 | -1.592900 |
| 10/02/2023 | -0.6098% | 1433.315200 | 1424.601200 | -8.714000 |
| 09/02/2023 | +0.9903% | 1419.191800 | 1433.315200 | +14.123400 |
| 08/02/2023 | -0.8209% | 1430.889900 | 1419.191800 | -11.698100 |
| 07/02/2023 | -0.3535% | 1435.956700 | 1430.889900 | -5.066800 |
| 06/02/2023 | +0.0387% | 1435.400900 | 1435.956700 | +0.555800 |
| 03/02/2023 | -0.8018% | 1446.956000 | 1435.400900 | -11.555100 |
| 02/02/2023 | -1.5238% | 1469.173700 | 1446.956000 | -22.217700 |
| 01/02/2023 | -0.3785% | 1474.744800 | 1469.173700 | -5.571100 |
| 31/01/2023 | -1.2825% | 1493.780100 | 1474.744800 | -19.035300 |
| 30/01/2023 | -1.0511% | 1509.563500 | 1493.780100 | -15.783400 |
| 27/01/2023 | +0.0028% | 1509.521800 | 1509.563500 | +0.041700 |
| 26/01/2023 | +1.0441% | 1493.843000 | 1509.521800 | +15.678800 |
| 25/01/2023 | -0.1892% | 1496.671300 | 1493.843000 | -2.828300 |
| 24/01/2023 | -1.0719% | 1512.800500 | 1496.671300 | -16.129200 |
| 23/01/2023 | +0.0169% | 1512.544900 | 1512.800500 | +0.255600 |
| 20/01/2023 | +0.3661% | 1507.018300 | 1512.544900 | +5.526600 |
| 19/01/2023 | +2.3259% | 1472.371600 | 1507.018300 | +34.646700 |
| 18/01/2023 | -1.3804% | 1492.837600 | 1472.371600 | -20.466000 |
| 17/01/2023 | -0.4560% | 1499.660000 | 1492.837600 | -6.822400 |
| 16/01/2023 | -0.4072% | 1505.779500 | 1499.660000 | -6.119500 |
| 13/01/2023 | +0.9943% | 1490.882400 | 1505.779500 | +14.897100 |
| 12/01/2023 | +0.0066% | 1490.783900 | 1490.882400 | +0.098500 |
| 11/01/2023 | -0.4374% | 1497.318600 | 1490.783900 | -6.534700 |
| 10/01/2023 | +0.0570% | 1496.465300 | 1497.318600 | +0.853300 |
| 09/01/2023 | +0.0859% | 1495.180100 | 1496.465300 | +1.285200 |
| 06/01/2023 | +0.8623% | 1482.343100 | 1495.180100 | +12.837000 |
| 05/01/2023 | +0.0747% | 1481.236200 | 1482.343100 | +1.106900 |
| 04/01/2023 | +2.9537% | 1438.124400 | 1481.236200 | +43.111800 |
| 03/01/2023 | -0.1187% | 1439.833100 | 1438.124400 | -1.708700 |
| 30/12/2022 | -1.3216% | 1458.988900 | 1439.833100 | -19.155800 |
| 29/12/2022 | +1.5585% | 1436.427200 | 1458.988900 | +22.561700 |
| 28/12/2022 | -3.2523% | 1483.912200 | 1436.427200 | -47.485000 |
| 27/12/2022 | +0.5436% | 1475.866900 | 1483.912200 | +8.045300 |
Mostrando 601 -
700
de 1448 registros