Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1043%
Máximo
2.7413%
Mínimo
-1.8049%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3575% | 1537.920200 | 1532.432200 | -5.488000 |
| 09/08/2023 | +0.1508% | 1535.602100 | 1537.920200 | +2.318100 |
| 08/08/2023 | -0.3640% | 1541.201700 | 1535.602100 | -5.599600 |
| 07/08/2023 | +0.7504% | 1529.679700 | 1541.201700 | +11.522000 |
| 04/08/2023 | -0.4900% | 1537.194200 | 1529.679700 | -7.514500 |
| 03/08/2023 | +0.1145% | 1535.435200 | 1537.194200 | +1.759000 |
| 02/08/2023 | -1.3153% | 1555.764000 | 1535.435200 | -20.328800 |
| 01/08/2023 | -0.2597% | 1559.809900 | 1555.764000 | -4.045900 |
| 31/07/2023 | +2.1579% | 1526.511600 | 1559.809900 | +33.298300 |
| 28/07/2023 | +0.8945% | 1512.918300 | 1526.511600 | +13.593300 |
| 27/07/2023 | +0.2324% | 1509.406300 | 1512.918300 | +3.512000 |
| 26/07/2023 | -0.5002% | 1516.975800 | 1509.406300 | -7.569500 |
| 25/07/2023 | +1.8083% | 1489.791400 | 1516.975800 | +27.184400 |
| 24/07/2023 | +0.6646% | 1479.923300 | 1489.791400 | +9.868100 |
| 21/07/2023 | +1.6257% | 1456.058700 | 1479.923300 | +23.864600 |
| 20/07/2023 | -0.9822% | 1470.430600 | 1456.058700 | -14.371900 |
| 19/07/2023 | -0.6965% | 1480.707400 | 1470.430600 | -10.276800 |
| 18/07/2023 | -0.8071% | 1492.705900 | 1480.707400 | -11.998500 |
| 17/07/2023 | +0.5908% | 1483.913000 | 1492.705900 | +8.792900 |
| 14/07/2023 | +0.9026% | 1470.579400 | 1483.913000 | +13.333600 |
| 13/07/2023 | +0.8667% | 1457.889500 | 1470.579400 | +12.689900 |
| 12/07/2023 | +1.0153% | 1443.162600 | 1457.889500 | +14.726900 |
| 11/07/2023 | +1.3519% | 1423.783500 | 1443.162600 | +19.379100 |
| 10/07/2023 | +0.9842% | 1409.839600 | 1423.783500 | +13.943900 |
| 07/07/2023 | +0.2244% | 1406.679900 | 1409.839600 | +3.159700 |
| 06/07/2023 | -0.7750% | 1417.624500 | 1406.679900 | -10.944600 |
| 05/07/2023 | -0.6898% | 1427.437100 | 1417.624500 | -9.812600 |
| 04/07/2023 | -0.1271% | 1429.252700 | 1427.437100 | -1.815600 |
| 03/07/2023 | +0.8822% | 1416.699000 | 1429.252700 | +12.553700 |
| 30/06/2023 | +0.5834% | 1408.458400 | 1416.699000 | +8.240600 |
| 29/06/2023 | -0.1988% | 1411.261100 | 1408.458400 | -2.802700 |
| 28/06/2023 | -0.3790% | 1416.619800 | 1411.261100 | -5.358700 |
| 27/06/2023 | -1.0012% | 1430.874300 | 1416.619800 | -14.254500 |
| 23/06/2023 | -0.0770% | 1431.976500 | 1430.874300 | -1.102200 |
| 22/06/2023 | -0.3518% | 1437.023700 | 1431.976500 | -5.047200 |
| 20/06/2023 | +0.1201% | 1435.298800 | 1437.023700 | +1.724900 |
| 19/06/2023 | -0.2597% | 1439.031200 | 1435.298800 | -3.732400 |
| 16/06/2023 | -0.2388% | 1442.472400 | 1439.031200 | -3.441200 |
| 15/06/2023 | +0.5721% | 1434.242900 | 1442.472400 | +8.229500 |
| 14/06/2023 | -0.1577% | 1436.506100 | 1434.242900 | -2.263200 |
| 13/06/2023 | +0.5754% | 1428.264400 | 1436.506100 | +8.241700 |
| 12/06/2023 | +2.7413% | 1389.642800 | 1428.264400 | +38.621600 |
| 09/06/2023 | +0.1453% | 1387.625300 | 1389.642800 | +2.017500 |
| 08/06/2023 | -0.0399% | 1388.179000 | 1387.625300 | -0.553700 |
| 07/06/2023 | -0.0755% | 1389.227100 | 1388.179000 | -1.048100 |
| 06/06/2023 | +0.3711% | 1384.081300 | 1389.227100 | +5.145800 |
| 05/06/2023 | -0.1005% | 1385.472600 | 1384.081300 | -1.391300 |
| 02/06/2023 | +1.6085% | 1363.365200 | 1385.472600 | +22.107400 |
| 01/06/2023 | -0.0163% | 1363.587100 | 1363.365200 | -0.221900 |
| 31/05/2023 | -0.2834% | 1367.457100 | 1363.587100 | -3.870000 |
| 30/05/2023 | -0.2927% | 1371.465700 | 1367.457100 | -4.008600 |
| 29/05/2023 | -0.4280% | 1377.348200 | 1371.465700 | -5.882500 |
| 26/05/2023 | +0.2972% | 1373.260600 | 1377.348200 | +4.087600 |
| 25/05/2023 | -0.2410% | 1376.574500 | 1373.260600 | -3.313900 |
| 24/05/2023 | +0.0695% | 1375.617500 | 1376.574500 | +0.957000 |
| 23/05/2023 | -0.8326% | 1387.118700 | 1375.617500 | -11.501200 |
| 22/05/2023 | +0.9831% | 1373.549400 | 1387.118700 | +13.569300 |
| 19/05/2023 | +0.3990% | 1368.080100 | 1373.549400 | +5.469300 |
| 18/05/2023 | -0.3225% | 1372.498700 | 1368.080100 | -4.418600 |
| 17/05/2023 | +0.0517% | 1371.789600 | 1372.498700 | +0.709100 |
| 16/05/2023 | +1.2906% | 1354.199400 | 1371.789600 | +17.590200 |
| 15/05/2023 | +0.5417% | 1346.882900 | 1354.199400 | +7.316500 |
| 12/05/2023 | -1.8049% | 1371.413500 | 1346.882900 | -24.530600 |
| 11/05/2023 | +0.6358% | 1362.721200 | 1371.413500 | +8.692300 |
| 10/05/2023 | -0.4988% | 1369.535200 | 1362.721200 | -6.814000 |
| 09/05/2023 | -0.6084% | 1377.892900 | 1369.535200 | -8.357700 |
| 08/05/2023 | +0.3298% | 1373.355500 | 1377.892900 | +4.537400 |
| 05/05/2023 | +0.1480% | 1371.324800 | 1373.355500 | +2.030700 |
| 04/05/2023 | -0.0385% | 1371.853200 | 1371.324800 | -0.528400 |
| 03/05/2023 | -0.5578% | 1379.527100 | 1371.853200 | -7.673900 |
| 02/05/2023 | -0.1810% | 1382.026100 | 1379.527100 | -2.499000 |
| 28/04/2023 | +0.7438% | 1371.785100 | 1382.026100 | +10.241000 |
| 27/04/2023 | +0.3885% | 1366.466500 | 1371.785100 | +5.318600 |
| 26/04/2023 | -0.6108% | 1374.837900 | 1366.466500 | -8.371400 |
| 25/04/2023 | -1.5202% | 1395.897500 | 1374.837900 | -21.059600 |
| 24/04/2023 | +1.8959% | 1369.681300 | 1395.897500 | +26.216200 |
| 21/04/2023 | -0.3981% | 1375.144200 | 1369.681300 | -5.462900 |
| 20/04/2023 | -0.7625% | 1385.670000 | 1375.144200 | -10.525800 |
| 19/04/2023 | -1.0321% | 1400.044900 | 1385.670000 | -14.374900 |
| 18/04/2023 | -0.7381% | 1410.416400 | 1400.044900 | -10.371500 |
| 17/04/2023 | +0.9152% | 1397.567700 | 1410.416400 | +12.848700 |
| 14/04/2023 | -0.1555% | 1399.742100 | 1397.567700 | -2.174400 |
| 13/04/2023 | +0.0084% | 1399.624500 | 1399.742100 | +0.117600 |
| 12/04/2023 | -1.2910% | 1417.810200 | 1399.624500 | -18.185700 |
| 11/04/2023 | +0.0663% | 1416.870000 | 1417.810200 | +0.940200 |
| 10/04/2023 | +0.8869% | 1404.359700 | 1416.870000 | +12.510300 |
| 06/04/2023 | +0.4573% | 1397.951800 | 1404.359700 | +6.407900 |
| 05/04/2023 | -0.5839% | 1406.138700 | 1397.951800 | -8.186900 |
| 04/04/2023 | +1.0377% | 1391.623200 | 1406.138700 | +14.515500 |
| 03/04/2023 | +1.2740% | 1374.006000 | 1391.623200 | +17.617200 |
| 31/03/2023 | +0.1575% | 1371.843600 | 1374.006000 | +2.162400 |
| 30/03/2023 | +0.7735% | 1361.273800 | 1371.843600 | +10.569800 |
| 29/03/2023 | -0.3630% | 1366.224200 | 1361.273800 | -4.950400 |
| 28/03/2023 | +0.4136% | 1360.584800 | 1366.224200 | +5.639400 |
| 27/03/2023 | -0.8912% | 1372.764100 | 1360.584800 | -12.179300 |
| 24/03/2023 | -0.2307% | 1375.934200 | 1372.764100 | -3.170100 |
| 23/03/2023 | -0.2066% | 1378.780100 | 1375.934200 | -2.845900 |
| 22/03/2023 | +0.4373% | 1372.763500 | 1378.780100 | +6.016600 |
| 21/03/2023 | +0.0613% | 1371.921800 | 1372.763500 | +0.841700 |
| 20/03/2023 | -0.6301% | 1380.593400 | 1371.921800 | -8.671600 |
Mostrando 601 -
700
de 1506 registros