Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0868%
Máximo
2.4960%
Mínimo
-3.3222%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.6999% 901.354200 907.684700 +6.330500
27/07/2022 +0.4273% 897.511300 901.354200 +3.842900
26/07/2022 +0.0251% 897.285700 897.511300 +0.225600
25/07/2022 -0.2609% 899.629600 897.285700 -2.343900
22/07/2022 +0.1305% 898.456600 899.629600 +1.173000
21/07/2022 +0.3134% 895.645600 898.456600 +2.811000
20/07/2022 +0.2414% 893.486500 895.645600 +2.159100
19/07/2022 +0.8811% 885.648500 893.486500 +7.838000
18/07/2022 +0.7776% 878.788400 885.648500 +6.860100
15/07/2022 -0.1747% 880.325200 878.788400 -1.536800
14/07/2022 -0.1508% 881.653500 880.325200 -1.328300
13/07/2022 +1.6586% 867.151100 881.653500 +14.502400
12/07/2022 +0.1284% 866.038300 867.151100 +1.112800
11/07/2022 -0.8478% 873.411400 866.038300 -7.373100
08/07/2022 -0.3094% 876.117600 873.411400 -2.706200
07/07/2022 +1.4969% 863.101000 876.117600 +13.016600
06/07/2022 +0.4597% 859.142800 863.101000 +3.958200
05/07/2022 +0.8433% 851.927900 859.142800 +7.214900
04/07/2022 -0.4403% 855.687200 851.927900 -3.759300
01/07/2022 -1.0578% 864.787000 855.687200 -9.099800
30/06/2022 -1.0596% 873.999300 864.787000 -9.212300
29/06/2022 -0.3800% 877.326400 873.999300 -3.327100
28/06/2022 -0.5899% 882.517400 877.326400 -5.191000
24/06/2022 -0.3698% 885.787100 882.517400 -3.269700
23/06/2022 -1.5606% 899.718800 885.787100 -13.931700
22/06/2022 -0.8011% 906.955800 899.718800 -7.237000
20/06/2022 -0.2345% 909.085500 906.955800 -2.129700
17/06/2022 +0.3375% 906.022200 909.085500 +3.063300
16/06/2022 -2.6270% 930.138400 906.022200 -24.116200
15/06/2022 -0.1025% 931.092200 930.138400 -0.953800
14/06/2022 -1.1219% 941.596500 931.092200 -10.504300
13/06/2022 -2.6904% 967.273200 941.596500 -25.676700
10/06/2022 -0.1158% 968.394200 967.273200 -1.121000
09/06/2022 -1.8119% 986.100700 968.394200 -17.706500
08/06/2022 -0.5540% 991.578800 986.100700 -5.478100
07/06/2022 +0.1383% 990.208700 991.578800 +1.370100
06/06/2022 -0.8579% 998.740400 990.208700 -8.531700
03/06/2022 -0.5428% 1004.176400 998.740400 -5.436000
02/06/2022 +1.1701% 992.495500 1004.176400 +11.680900
01/06/2022 -1.4278% 1006.767600 992.495500 -14.272100
31/05/2022 -1.5320% 1022.310300 1006.767600 -15.542700
30/05/2022 -0.1016% 1023.349600 1022.310300 -1.039300
27/05/2022 +1.5791% 1007.316900 1023.349600 +16.032700
26/05/2022 +2.3518% 983.902800 1007.316900 +23.414100
25/05/2022 +2.1019% 963.437500 983.902800 +20.465300
24/05/2022 +0.7709% 956.039100 963.437500 +7.398400
23/05/2022 +2.3146% 934.164400 956.039100 +21.874700
20/05/2022 +0.3855% 930.570200 934.164400 +3.594200
19/05/2022 -0.3030% 933.394100 930.570200 -2.823900
18/05/2022 -0.4688% 937.780300 933.394100 -4.386200
17/05/2022 +2.4960% 914.662800 937.780300 +23.117500
16/05/2022 +0.3595% 911.380600 914.662800 +3.282200
13/05/2022 +2.3185% 890.493100 911.380600 +20.887500
12/05/2022 +0.6256% 884.939900 890.493100 +5.553200
11/05/2022 +1.3818% 872.796200 884.939900 +12.143700
10/05/2022 -0.4485% 876.719800 872.796200 -3.923600
09/05/2022 -0.4816% 880.952500 876.719800 -4.232700
06/05/2022 +0.5604% 876.029200 880.952500 +4.923300
05/05/2022 -1.2465% 887.017600 876.029200 -10.988400
04/05/2022 +1.4644% 874.122500 887.017600 +12.895100
03/05/2022 +0.7427% 867.654300 874.122500 +6.468200
02/05/2022 -1.2425% 878.502000 867.654300 -10.847700
29/04/2022 -0.4228% 882.224000 878.502000 -3.722000
28/04/2022 -0.3401% 885.229300 882.224000 -3.005300
27/04/2022 +1.0010% 876.412500 885.229300 +8.816800
26/04/2022 +0.0271% 876.175200 876.412500 +0.237300
25/04/2022 -3.3222% 905.772500 876.175200 -29.597300
22/04/2022 -0.5818% 911.057500 905.772500 -5.285000
21/04/2022 -0.7560% 917.971500 911.057500 -6.914000
20/04/2022 +0.1274% 916.803100 917.971500 +1.168400
19/04/2022 +1.1173% 906.616400 916.803100 +10.186700
18/04/2022 -0.5082% 911.235200 906.616400 -4.618800
14/04/2022 +0.0859% 910.452600 911.235200 +0.782600
13/04/2022 +0.1479% 909.106900 910.452600 +1.345700
12/04/2022 -0.4789% 913.470900 909.106900 -4.364000
11/04/2022 -0.9474% 922.166400 913.470900 -8.695500
08/04/2022 +0.8204% 914.631700 922.166400 +7.534700
07/04/2022 +0.0343% 914.317900 914.631700 +0.313800
06/04/2022 -1.0463% 923.935000 914.317900 -9.617100
05/04/2022 -0.6133% 929.618700 923.935000 -5.683700
04/04/2022 +0.5021% 924.962600 929.618700 +4.656100
01/04/2022 +0.4725% 920.602800 924.962600 +4.359800
31/03/2022 +0.2531% 918.276000 920.602800 +2.326800
30/03/2022 -0.6171% 923.959800 918.276000 -5.683800
29/03/2022 -0.6211% 929.716800 923.959800 -5.757000
28/03/2022 -0.2062% 931.636000 929.716800 -1.919200
25/03/2022 +0.7281% 924.877300 931.636000 +6.758700
24/03/2022 +0.5958% 919.383100 924.877300 +5.494200
23/03/2022 -0.2247% 921.451700 919.383100 -2.068600
22/03/2022 -1.1043% 931.683600 921.451700 -10.231900
21/03/2022 +1.7248% 915.751300 931.683600 +15.932300
18/03/2022 +2.2411% 895.456700 915.751300 +20.294600
17/03/2022 +1.8853% 878.732400 895.456700 +16.724300
16/03/2022 +1.6468% 864.379900 878.732400 +14.352500
15/03/2022 +1.1552% 854.451700 864.379900 +9.928200
14/03/2022 +0.0535% 853.994900 854.451700 +0.456800
11/03/2022 +0.7998% 847.192000 853.994900 +6.802900
10/03/2022 +0.7778% 840.628300 847.192000 +6.563700
09/03/2022 +1.2657% 830.055600 840.628300 +10.572700
08/03/2022 -0.2635% 832.246000 830.055600 -2.190400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial