Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0554%
Máximo
1.2652%
Mínimo
-1.3756%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.6019% 1055.133500 1048.802100 -6.331400
17/05/2023 -0.0379% 1055.533200 1055.133500 -0.399700
16/05/2023 +0.8768% 1046.318700 1055.533200 +9.214500
15/05/2023 +0.3547% 1042.614200 1046.318700 +3.704500
12/05/2023 -0.2657% 1045.387800 1042.614200 -2.773600
11/05/2023 -0.4819% 1050.437700 1045.387800 -5.049900
10/05/2023 +0.1707% 1048.645700 1050.437700 +1.792000
09/05/2023 -1.1267% 1060.527700 1048.645700 -11.882000
08/05/2023 +0.6597% 1053.554700 1060.527700 +6.973000
05/05/2023 +0.9774% 1043.307400 1053.554700 +10.247300
04/05/2023 -0.0392% 1043.716200 1043.307400 -0.408800
03/05/2023 +0.3565% 1040.002300 1043.716200 +3.713900
02/05/2023 +0.0718% 1039.256200 1040.002300 +0.746100
28/04/2023 -0.6865% 1046.415400 1039.256200 -7.159200
27/04/2023 -0.1339% 1047.817800 1046.415400 -1.402400
26/04/2023 +0.3839% 1043.802900 1047.817800 +4.014900
25/04/2023 +0.1060% 1042.696900 1043.802900 +1.106000
24/04/2023 +0.2017% 1040.596100 1042.696900 +2.100800
21/04/2023 -1.3756% 1055.009200 1040.596100 -14.413100
20/04/2023 -0.2612% 1057.768800 1055.009200 -2.759600
19/04/2023 +0.0041% 1057.725700 1057.768800 +0.043100
18/04/2023 -0.0073% 1057.803100 1057.725700 -0.077400
17/04/2023 +0.0868% 1056.885400 1057.803100 +0.917700
14/04/2023 +0.1974% 1054.801200 1056.885400 +2.084200
13/04/2023 +0.0157% 1054.636000 1054.801200 +0.165200
12/04/2023 +0.3837% 1050.597300 1054.636000 +4.038700
11/04/2023 +0.2474% 1048.001400 1050.597300 +2.595900
10/04/2023 -0.1666% 1049.749000 1048.001400 -1.747600
06/04/2023 +0.3433% 1046.151100 1049.749000 +3.597900
05/04/2023 +0.0289% 1045.848800 1046.151100 +0.302300
04/04/2023 -0.8984% 1055.286900 1045.848800 -9.438100
03/04/2023 -0.1129% 1056.478800 1055.286900 -1.191900
31/03/2023 +0.1718% 1054.665500 1056.478800 +1.813300
30/03/2023 +0.1665% 1052.910700 1054.665500 +1.754800
29/03/2023 +0.0548% 1052.334100 1052.910700 +0.576600
28/03/2023 -0.3998% 1056.549900 1052.334100 -4.215800
27/03/2023 -0.1673% 1058.319200 1056.549900 -1.769300
24/03/2023 -0.5647% 1064.312700 1058.319200 -5.993500
23/03/2023 +0.0544% 1063.733400 1064.312700 +0.579300
22/03/2023 -0.0399% 1064.158100 1063.733400 -0.424700
21/03/2023 +1.2652% 1050.779000 1064.158100 +13.379100
20/03/2023 -0.3293% 1054.244700 1050.779000 -3.465700
17/03/2023 -1.1619% 1066.565400 1054.244700 -12.320700
16/03/2023 -0.6512% 1073.533500 1066.565400 -6.968100
15/03/2023 -1.0658% 1085.036200 1073.533500 -11.502700
14/03/2023 +0.3856% 1080.860000 1085.036200 +4.176200
13/03/2023 -0.4890% 1086.158000 1080.860000 -5.298000
10/03/2023 -0.1647% 1087.948100 1086.158000 -1.790100
09/03/2023 +1.1199% 1075.831800 1087.948100 +12.116300
08/03/2023 +0.3862% 1071.684800 1075.831800 +4.147000
07/03/2023 +0.1873% 1069.679500 1071.684800 +2.005300
06/03/2023 +0.0591% 1069.047200 1069.679500 +0.632300
03/03/2023 +0.3241% 1065.587600 1069.047200 +3.459600
02/03/2023 +0.4211% 1061.110200 1065.587600 +4.477400
01/03/2023 +0.4987% 1055.831700 1061.110200 +5.278500
28/02/2023 +0.8176% 1047.234100 1055.831700 +8.597600
27/02/2023 -0.2011% 1049.341800 1047.234100 -2.107700
24/02/2023 -0.0083% 1049.429200 1049.341800 -0.087400
23/02/2023 +0.5252% 1043.932000 1049.429200 +5.497200
22/02/2023 -0.0972% 1044.947400 1043.932000 -1.015400
21/02/2023 -0.8057% 1053.400900 1044.947400 -8.453500
20/02/2023 -0.2600% 1056.142800 1053.400900 -2.741900
17/02/2023 -0.8078% 1064.709200 1056.142800 -8.566400
16/02/2023 +0.6804% 1057.489700 1064.709200 +7.219500
15/02/2023 +0.6992% 1050.121000 1057.489700 +7.368700
14/02/2023 -0.1351% 1051.540900 1050.121000 -1.419900
13/02/2023 +0.2496% 1048.919600 1051.540900 +2.621300
10/02/2023 +0.1451% 1047.398900 1048.919600 +1.520700
09/02/2023 +0.3134% 1044.121100 1047.398900 +3.277800
08/02/2023 +0.7285% 1036.542700 1044.121100 +7.578400
07/02/2023 +0.7540% 1028.756300 1036.542700 +7.786400
06/02/2023 +0.0931% 1027.798500 1028.756300 +0.957800
03/02/2023 -0.0437% 1028.248200 1027.798500 -0.449700
02/02/2023 +0.0174% 1028.069800 1028.248200 +0.178400
01/02/2023 -0.6394% 1034.664800 1028.069800 -6.595000
31/01/2023 +0.1266% 1033.355400 1034.664800 +1.309400
30/01/2023 +0.0991% 1032.332300 1033.355400 +1.023100
27/01/2023 +0.2237% 1030.025400 1032.332300 +2.306900
26/01/2023 +0.8520% 1021.287000 1030.025400 +8.738400
25/01/2023 +0.3769% 1017.445000 1021.287000 +3.842000
24/01/2023 -0.0998% 1018.460900 1017.445000 -1.015900
23/01/2023 +0.6011% 1012.357700 1018.460900 +6.103200
20/01/2023 +1.0246% 1002.038500 1012.357700 +10.319200
19/01/2023 +0.4695% 997.344600 1002.038500 +4.693900
18/01/2023 +0.3954% 993.409200 997.344600 +3.935400
17/01/2023 -0.3241% 996.634400 993.409200 -3.225200
16/01/2023 +0.2115% 994.528500 996.634400 +2.105900
13/01/2023 +0.0764% 993.769000 994.528500 +0.759500
12/01/2023 -0.2158% 995.915700 993.769000 -2.146700
11/01/2023 +0.5549% 990.404400 995.915700 +5.511300
10/01/2023 -0.1714% 992.103900 990.404400 -1.699500
09/01/2023 +0.2416% 989.709700 992.103900 +2.394200
06/01/2023 +0.3162% 986.585000 989.709700 +3.124700
05/01/2023 +0.2305% 984.313200 986.585000 +2.271800
04/01/2023 -0.5766% 990.005600 984.313200 -5.692400
03/01/2023 -0.7681% 997.639000 990.005600 -7.633400
30/12/2022 -0.3741% 1001.377800 997.639000 -3.738800
29/12/2022 +0.3919% 997.461200 1001.377800 +3.916600
28/12/2022 +0.6344% 991.153200 997.461200 +6.308000
27/12/2022 -0.1156% 992.299900 991.153200 -1.146700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial