Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1178%
Máximo
1.2652%
Mínimo
-1.3756%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.7523% 1177.129700 1186.018500 +8.888800
09/08/2023 +0.5320% 1170.884500 1177.129700 +6.245200
08/08/2023 -0.4125% 1175.724300 1170.884500 -4.839800
07/08/2023 +0.4588% 1170.342000 1175.724300 +5.382300
04/08/2023 +0.2995% 1166.841700 1170.342000 +3.500300
03/08/2023 -0.2644% 1169.931300 1166.841700 -3.089600
02/08/2023 -0.6569% 1177.641800 1169.931300 -7.710500
01/08/2023 +0.3666% 1173.332300 1177.641800 +4.309500
31/07/2023 +1.1101% 1160.379500 1173.332300 +12.952800
28/07/2023 +0.0388% 1159.929600 1160.379500 +0.449900
27/07/2023 +0.0631% 1159.197400 1159.929600 +0.732200
26/07/2023 -0.4285% 1164.175000 1159.197400 -4.977600
25/07/2023 -0.1088% 1165.442000 1164.175000 -1.267000
24/07/2023 +0.5786% 1158.718300 1165.442000 +6.723700
21/07/2023 -1.0901% 1171.418600 1158.718300 -12.700300
20/07/2023 +0.3413% 1167.427300 1171.418600 +3.991300
19/07/2023 +0.3635% 1163.191700 1167.427300 +4.235600
18/07/2023 +0.6438% 1155.726800 1163.191700 +7.464900
17/07/2023 +1.0915% 1143.180500 1155.726800 +12.546300
14/07/2023 +1.2392% 1129.101800 1143.180500 +14.078700
13/07/2023 +0.1806% 1127.065000 1129.101800 +2.036800
12/07/2023 +0.4656% 1121.829100 1127.065000 +5.235900
11/07/2023 +0.7757% 1113.160700 1121.829100 +8.668400
10/07/2023 +0.5106% 1107.491700 1113.160700 +5.669000
07/07/2023 +1.2497% 1093.737100 1107.491700 +13.754600
06/07/2023 -0.6680% 1101.067200 1093.737100 -7.330100
05/07/2023 -0.1754% 1102.999700 1101.067200 -1.932500
04/07/2023 +0.3068% 1099.620700 1102.999700 +3.379000
03/07/2023 +0.5099% 1094.028500 1099.620700 +5.592200
30/06/2023 +0.0113% 1093.905400 1094.028500 +0.123100
29/06/2023 +0.4655% 1088.825600 1093.905400 +5.079800
28/06/2023 -0.2805% 1091.884100 1088.825600 -3.058500
27/06/2023 -0.6107% 1098.572200 1091.884100 -6.688100
23/06/2023 -0.3013% 1101.887600 1098.572200 -3.315400
22/06/2023 +0.3904% 1097.594400 1101.887600 +4.293200
20/06/2023 +0.2606% 1094.738300 1097.594400 +2.856100
19/06/2023 +0.0873% 1093.782600 1094.738300 +0.955700
16/06/2023 -0.1554% 1095.484000 1093.782600 -1.701400
15/06/2023 +0.4650% 1090.402300 1095.484000 +5.081700
14/06/2023 +0.4897% 1085.075300 1090.402300 +5.327000
13/06/2023 +0.0454% 1084.582500 1085.075300 +0.492800
12/06/2023 -0.2751% 1087.570500 1084.582500 -2.988000
09/06/2023 +0.2517% 1084.836900 1087.570500 +2.733600
08/06/2023 +0.4470% 1079.998200 1084.836900 +4.838700
07/06/2023 +0.1868% 1077.982200 1079.998200 +2.016000
06/06/2023 +0.2870% 1074.892700 1077.982200 +3.089500
05/06/2023 -0.3309% 1078.455300 1074.892700 -3.562600
02/06/2023 +0.7083% 1070.843700 1078.455300 +7.611600
01/06/2023 +0.4337% 1066.209700 1070.843700 +4.634000
31/05/2023 -0.1802% 1068.132500 1066.209700 -1.922800
30/05/2023 +1.0559% 1056.912900 1068.132500 +11.219600
29/05/2023 +0.9829% 1046.575700 1056.912900 +10.337200
26/05/2023 -0.2371% 1049.059800 1046.575700 -2.484100
25/05/2023 -0.7286% 1056.730700 1049.059800 -7.670900
24/05/2023 -0.5383% 1062.434200 1056.730700 -5.703500
23/05/2023 +0.7073% 1054.946000 1062.434200 +7.488200
22/05/2023 +0.5051% 1049.631400 1054.946000 +5.314600
19/05/2023 +0.0790% 1048.802100 1049.631400 +0.829300
18/05/2023 -0.6019% 1055.133500 1048.802100 -6.331400
17/05/2023 -0.0379% 1055.533200 1055.133500 -0.399700
16/05/2023 +0.8768% 1046.318700 1055.533200 +9.214500
15/05/2023 +0.3547% 1042.614200 1046.318700 +3.704500
12/05/2023 -0.2657% 1045.387800 1042.614200 -2.773600
11/05/2023 -0.4819% 1050.437700 1045.387800 -5.049900
10/05/2023 +0.1707% 1048.645700 1050.437700 +1.792000
09/05/2023 -1.1267% 1060.527700 1048.645700 -11.882000
08/05/2023 +0.6597% 1053.554700 1060.527700 +6.973000
05/05/2023 +0.9774% 1043.307400 1053.554700 +10.247300
04/05/2023 -0.0392% 1043.716200 1043.307400 -0.408800
03/05/2023 +0.3565% 1040.002300 1043.716200 +3.713900
02/05/2023 +0.0718% 1039.256200 1040.002300 +0.746100
28/04/2023 -0.6865% 1046.415400 1039.256200 -7.159200
27/04/2023 -0.1339% 1047.817800 1046.415400 -1.402400
26/04/2023 +0.3839% 1043.802900 1047.817800 +4.014900
25/04/2023 +0.1060% 1042.696900 1043.802900 +1.106000
24/04/2023 +0.2017% 1040.596100 1042.696900 +2.100800
21/04/2023 -1.3756% 1055.009200 1040.596100 -14.413100
20/04/2023 -0.2612% 1057.768800 1055.009200 -2.759600
19/04/2023 +0.0041% 1057.725700 1057.768800 +0.043100
18/04/2023 -0.0073% 1057.803100 1057.725700 -0.077400
17/04/2023 +0.0868% 1056.885400 1057.803100 +0.917700
14/04/2023 +0.1974% 1054.801200 1056.885400 +2.084200
13/04/2023 +0.0157% 1054.636000 1054.801200 +0.165200
12/04/2023 +0.3837% 1050.597300 1054.636000 +4.038700
11/04/2023 +0.2474% 1048.001400 1050.597300 +2.595900
10/04/2023 -0.1666% 1049.749000 1048.001400 -1.747600
06/04/2023 +0.3433% 1046.151100 1049.749000 +3.597900
05/04/2023 +0.0289% 1045.848800 1046.151100 +0.302300
04/04/2023 -0.8984% 1055.286900 1045.848800 -9.438100
03/04/2023 -0.1129% 1056.478800 1055.286900 -1.191900
31/03/2023 +0.1718% 1054.665500 1056.478800 +1.813300
30/03/2023 +0.1665% 1052.910700 1054.665500 +1.754800
29/03/2023 +0.0548% 1052.334100 1052.910700 +0.576600
28/03/2023 -0.3998% 1056.549900 1052.334100 -4.215800
27/03/2023 -0.1673% 1058.319200 1056.549900 -1.769300
24/03/2023 -0.5647% 1064.312700 1058.319200 -5.993500
23/03/2023 +0.0544% 1063.733400 1064.312700 +0.579300
22/03/2023 -0.0399% 1064.158100 1063.733400 -0.424700
21/03/2023 +1.2652% 1050.779000 1064.158100 +13.379100
20/03/2023 -0.3293% 1054.244700 1050.779000 -3.465700
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial