Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1086%
Máximo
9.7650%
Mínimo
-3.1980%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.3858% 861.118300 864.446700 +3.328400
05/01/2022 +0.4528% 857.227800 861.118300 +3.890500
04/01/2022 -0.1525% 858.536200 857.227800 -1.308400
03/01/2022 +0.3786% 855.291600 858.536200 +3.244600
31/12/2021 -0.0114% 855.389300 855.291600 -0.097700
30/12/2021 +0.9727% 847.108900 855.389300 +8.280400
29/12/2021 +0.3188% 844.412500 847.108900 +2.696400
28/12/2021 +0.4626% 840.514900 844.412500 +3.897600
27/12/2021 +0.3343% 837.709900 840.514900 +2.805000
24/12/2021 +1.8648% 822.232700 837.709900 +15.477200
23/12/2021 +2.0445% 805.593200 822.232700 +16.639500
22/12/2021 +1.0498% 797.180400 805.593200 +8.412800
21/12/2021 +2.9945% 773.663000 797.180400 +23.517400
20/12/2021 -2.1484% 790.463900 773.663000 -16.800900
17/12/2021 -2.7881% 812.813200 790.463900 -22.349300
16/12/2021 +0.9585% 805.059700 812.813200 +7.753500
15/12/2021 +1.2401% 795.137600 805.059700 +9.922100
14/12/2021 -2.7558% 817.354700 795.137600 -22.217100
13/12/2021 -0.9633% 825.266400 817.354700 -7.911700
10/12/2021 +0.5818% 820.478800 825.266400 +4.787600
09/12/2021 +0.5341% 816.108200 820.478800 +4.370600
07/12/2021 +0.3387% 813.348700 816.108200 +2.759500
06/12/2021 -0.1067% 814.216900 813.348700 -0.868200
03/12/2021 +0.2710% 812.013500 814.216900 +2.203400
02/12/2021 -0.4516% 815.688800 812.013500 -3.675300
01/12/2021 -1.6996% 829.670600 815.688800 -13.981800
30/11/2021 -1.1848% 839.558700 829.670600 -9.888100
29/11/2021 -2.1299% 857.632100 839.558700 -18.073400
26/11/2021 -1.7052% 872.381600 857.632100 -14.749500
25/11/2021 -0.7698% 879.123400 872.381600 -6.741800
24/11/2021 -0.3489% 882.196300 879.123400 -3.072900
23/11/2021 -0.3630% 885.404100 882.196300 -3.207800
22/11/2021 +9.7650% 803.031700 885.404100 +82.372400
19/11/2021 -0.1209% 804.002900 803.031700 -0.971200
18/11/2021 -0.4772% 807.848600 804.002900 -3.845700
17/11/2021 -0.8762% 814.957700 807.848600 -7.109100
16/11/2021 -2.0783% 832.072500 814.957700 -17.114800
15/11/2021 -1.9585% 848.529000 832.072500 -16.456500
12/11/2021 -1.4875% 861.245000 848.529000 -12.716000
11/11/2021 +0.7816% 854.539800 861.245000 +6.705200
10/11/2021 +0.3170% 851.834900 854.539800 +2.704900
09/11/2021 +1.3119% 840.732500 851.834900 +11.102400
08/11/2021 +0.0403% 840.394100 840.732500 +0.338400
05/11/2021 +0.2385% 838.392100 840.394100 +2.002000
04/11/2021 +2.1083% 820.901000 838.392100 +17.491100
03/11/2021 +1.6875% 807.164600 820.901000 +13.736400
02/11/2021 +0.1805% 805.709000 807.164600 +1.455600
29/10/2021 +0.7309% 799.841300 805.709000 +5.867700
28/10/2021 -0.2252% 801.644500 799.841300 -1.803200
27/10/2021 -1.1439% 810.867000 801.644500 -9.222500
26/10/2021 +0.0415% 810.530200 810.867000 +0.336800
25/10/2021 +1.2958% 800.095300 810.530200 +10.434900
22/10/2021 +1.5218% 788.011300 800.095300 +12.084000
21/10/2021 +0.1799% 786.595100 788.011300 +1.416200
20/10/2021 +0.2050% 784.984500 786.595100 +1.610600
19/10/2021 +0.7258% 779.307400 784.984500 +5.677100
18/10/2021 -0.4123% 782.526900 779.307400 -3.219500
15/10/2021 +0.5670% 778.102500 782.526900 +4.424400
14/10/2021 -0.8518% 784.758600 778.102500 -6.656100
13/10/2021 -1.9253% 800.014000 784.758600 -15.255400
12/10/2021 -2.0257% 816.385500 800.014000 -16.371500
08/10/2021 +0.5681% 811.761100 816.385500 +4.624400
07/10/2021 +0.1714% 810.370800 811.761100 +1.390300
06/10/2021 -2.1944% 828.350300 810.370800 -17.979500
05/10/2021 -1.2769% 838.995300 828.350300 -10.645000
04/10/2021 -2.7404% 862.305000 838.995300 -23.309700
01/10/2021 -1.0980% 871.825100 862.305000 -9.520100
30/09/2021 -0.8577% 879.335100 871.825100 -7.510000
29/09/2021 -0.0559% 879.826900 879.335100 -0.491800
28/09/2021 -1.4880% 893.016900 879.826900 -13.190000
27/09/2021 +0.1458% 891.716100 893.016900 +1.300800
24/09/2021 -0.6256% 897.311900 891.716100 -5.595800
23/09/2021 +0.2861% 894.748200 897.311900 +2.563700
22/09/2021 +2.2796% 874.582300 894.748200 +20.165900
21/09/2021 -0.2862% 877.088700 874.582300 -2.506400
20/09/2021 -3.1980% 905.591700 877.088700 -28.503000
16/09/2021 -1.2742% 917.205000 905.591700 -11.613300
15/09/2021 +0.1837% 915.521800 917.205000 +1.683200
14/09/2021 +0.6787% 909.328900 915.521800 +6.192900
13/09/2021 -0.4757% 913.665000 909.328900 -4.336100
10/09/2021 +0.5612% 908.551900 913.665000 +5.113100
09/09/2021 +0.2076% 906.667900 908.551900 +1.884000
08/09/2021 -1.9818% 924.815200 906.667900 -18.147300
07/09/2021 -0.6281% 930.642700 924.815200 -5.827500
06/09/2021 -1.1644% 941.542800 930.642700 -10.900100
03/09/2021 -0.2451% 943.853300 941.542800 -2.310500
02/09/2021 -0.3847% 947.491200 943.853300 -3.637900
01/09/2021 -0.7617% 954.736200 947.491200 -7.245000
31/08/2021 -1.1797% 966.066000 954.736200 -11.329800
30/08/2021 +0.4730% 961.507400 966.066000 +4.558600
27/08/2021 +0.3028% 958.600600 961.507400 +2.906800
26/08/2021 +0.5181% 953.646800 958.600600 +4.953800
25/08/2021 +0.8565% 945.513800 953.646800 +8.133000
24/08/2021 -0.8134% 953.235500 945.513800 -7.721700
23/08/2021 +0.3601% 949.808800 953.235500 +3.426700
20/08/2021 +0.2493% 947.443700 949.808800 +2.365100
19/08/2021 -1.3502% 960.323100 947.443700 -12.879400
18/08/2021 +0.5449% 955.104200 960.323100 +5.218900
17/08/2021 -0.6363% 961.201000 955.104200 -6.096800
16/08/2021 -0.2469% 963.577200 961.201000 -2.376200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial