Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.2318%
Máximo
2.6110%
Mínimo
-3.3404%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.8518% | 784.758600 | 778.102500 | -6.656100 |
| 13/10/2021 | -1.9253% | 800.014000 | 784.758600 | -15.255400 |
| 12/10/2021 | -2.0257% | 816.385500 | 800.014000 | -16.371500 |
| 08/10/2021 | +0.5681% | 811.761100 | 816.385500 | +4.624400 |
| 07/10/2021 | +0.1714% | 810.370800 | 811.761100 | +1.390300 |
| 06/10/2021 | -2.1944% | 828.350300 | 810.370800 | -17.979500 |
| 05/10/2021 | -1.2769% | 838.995300 | 828.350300 | -10.645000 |
| 04/10/2021 | -2.7404% | 862.305000 | 838.995300 | -23.309700 |
| 01/10/2021 | -1.0980% | 871.825100 | 862.305000 | -9.520100 |
| 30/09/2021 | -0.8577% | 879.335100 | 871.825100 | -7.510000 |
| 29/09/2021 | -0.0559% | 879.826900 | 879.335100 | -0.491800 |
| 28/09/2021 | -1.4880% | 893.016900 | 879.826900 | -13.190000 |
| 27/09/2021 | +0.1458% | 891.716100 | 893.016900 | +1.300800 |
| 24/09/2021 | -0.6256% | 897.311900 | 891.716100 | -5.595800 |
| 23/09/2021 | +0.2861% | 894.748200 | 897.311900 | +2.563700 |
| 22/09/2021 | +2.2796% | 874.582300 | 894.748200 | +20.165900 |
| 21/09/2021 | -0.2862% | 877.088700 | 874.582300 | -2.506400 |
| 20/09/2021 | -3.1980% | 905.591700 | 877.088700 | -28.503000 |
| 16/09/2021 | -1.2742% | 917.205000 | 905.591700 | -11.613300 |
| 15/09/2021 | +0.1837% | 915.521800 | 917.205000 | +1.683200 |
| 14/09/2021 | +0.6787% | 909.328900 | 915.521800 | +6.192900 |
| 13/09/2021 | -0.4757% | 913.665000 | 909.328900 | -4.336100 |
| 10/09/2021 | +0.5612% | 908.551900 | 913.665000 | +5.113100 |
| 09/09/2021 | +0.2076% | 906.667900 | 908.551900 | +1.884000 |
| 08/09/2021 | -1.9818% | 924.815200 | 906.667900 | -18.147300 |
| 07/09/2021 | -0.6281% | 930.642700 | 924.815200 | -5.827500 |
| 06/09/2021 | -1.1644% | 941.542800 | 930.642700 | -10.900100 |
| 03/09/2021 | -0.2451% | 943.853300 | 941.542800 | -2.310500 |
| 02/09/2021 | -0.3847% | 947.491200 | 943.853300 | -3.637900 |
| 01/09/2021 | -0.7617% | 954.736200 | 947.491200 | -7.245000 |
| 31/08/2021 | -1.1797% | 966.066000 | 954.736200 | -11.329800 |
| 30/08/2021 | +0.4730% | 961.507400 | 966.066000 | +4.558600 |
| 27/08/2021 | +0.3028% | 958.600600 | 961.507400 | +2.906800 |
| 26/08/2021 | +0.5181% | 953.646800 | 958.600600 | +4.953800 |
| 25/08/2021 | +0.8565% | 945.513800 | 953.646800 | +8.133000 |
| 24/08/2021 | -0.8134% | 953.235500 | 945.513800 | -7.721700 |
| 23/08/2021 | +0.3601% | 949.808800 | 953.235500 | +3.426700 |
| 20/08/2021 | +0.2493% | 947.443700 | 949.808800 | +2.365100 |
| 19/08/2021 | -1.3502% | 960.323100 | 947.443700 | -12.879400 |
| 18/08/2021 | +0.5449% | 955.104200 | 960.323100 | +5.218900 |
| 17/08/2021 | -0.6363% | 961.201000 | 955.104200 | -6.096800 |
| 16/08/2021 | -0.2469% | 963.577200 | 961.201000 | -2.376200 |
| 13/08/2021 | +1.3130% | 951.007700 | 963.577200 | +12.569500 |
| 12/08/2021 | +0.6396% | 944.944300 | 951.007700 | +6.063400 |
| 11/08/2021 | +0.7496% | 937.887100 | 944.944300 | +7.057200 |
| 10/08/2021 | +1.8199% | 920.972500 | 937.887100 | +16.914600 |
| 09/08/2021 | -0.0311% | 921.258900 | 920.972500 | -0.286400 |
| 06/08/2021 | -0.0428% | 921.652900 | 921.258900 | -0.394000 |
| 05/08/2021 | -0.1708% | 923.228200 | 921.652900 | -1.575300 |
| 04/08/2021 | -0.1945% | 925.025200 | 923.228200 | -1.797000 |
| 03/08/2021 | -0.9506% | 933.860100 | 925.025200 | -8.834900 |
| 02/08/2021 | +0.0347% | 933.536200 | 933.860100 | +0.323900 |
| 30/07/2021 | +0.0557% | 933.016600 | 933.536200 | +0.519600 |
| 29/07/2021 | +0.7072% | 926.441900 | 933.016600 | +6.574700 |
| 28/07/2021 | +0.4993% | 921.827500 | 926.441900 | +4.614400 |
| 27/07/2021 | -1.3759% | 934.598200 | 921.827500 | -12.770700 |
| 26/07/2021 | -0.6239% | 940.447600 | 934.598200 | -5.849400 |
| 23/07/2021 | -1.0722% | 950.585100 | 940.447600 | -10.137500 |
| 22/07/2021 | -0.2433% | 952.900400 | 950.585100 | -2.315300 |
| 21/07/2021 | -0.6530% | 959.143200 | 952.900400 | -6.242800 |
| 20/07/2021 | +1.1920% | 947.778400 | 959.143200 | +11.364800 |
| 19/07/2021 | +1.6696% | 932.085300 | 947.778400 | +15.693100 |
| 15/07/2021 | -0.7782% | 939.367200 | 932.085300 | -7.281900 |
| 14/07/2021 | -0.5787% | 944.819300 | 939.367200 | -5.452100 |
| 13/07/2021 | -1.1714% | 955.952100 | 944.819300 | -11.132800 |
| 12/07/2021 | -1.4144% | 969.569100 | 955.952100 | -13.617000 |
| 09/07/2021 | +0.2095% | 967.540100 | 969.569100 | +2.029000 |
| 08/07/2021 | -0.6349% | 973.702800 | 967.540100 | -6.162700 |
| 07/07/2021 | +0.6001% | 967.877200 | 973.702800 | +5.825600 |
| 06/07/2021 | -2.6075% | 993.446200 | 967.877200 | -25.569000 |
| 05/07/2021 | +0.0685% | 992.765500 | 993.446200 | +0.680700 |
| 02/07/2021 | -0.4545% | 997.288200 | 992.765500 | -4.522700 |
| 01/07/2021 | +0.3695% | 993.610500 | 997.288200 | +3.677700 |
| 30/06/2021 | +0.0112% | 993.499000 | 993.610500 | +0.111500 |
| 29/06/2021 | -0.8883% | 1002.363100 | 993.499000 | -8.864100 |
| 25/06/2021 | -1.4862% | 1017.371100 | 1002.363100 | -15.008000 |
| 24/06/2021 | +0.5494% | 1011.797000 | 1017.371100 | +5.574100 |
| 23/06/2021 | -0.6101% | 1017.988900 | 1011.797000 | -6.191900 |
| 22/06/2021 | +0.6994% | 1010.894200 | 1017.988900 | +7.094700 |
| 18/06/2021 | -0.1565% | 1012.477500 | 1010.894200 | -1.583300 |
| 17/06/2021 | -0.0887% | 1013.376200 | 1012.477500 | -0.898700 |
| 16/06/2021 | -0.5769% | 1019.239200 | 1013.376200 | -5.863000 |
| 15/06/2021 | -0.7176% | 1026.579900 | 1019.239200 | -7.340700 |
| 14/06/2021 | +1.2913% | 1013.408700 | 1026.579900 | +13.171200 |
| 11/06/2021 | +0.1200% | 1012.193100 | 1013.408700 | +1.215600 |
| 10/06/2021 | +0.4404% | 1007.745500 | 1012.193100 | +4.447600 |
| 09/06/2021 | +0.5995% | 1001.721900 | 1007.745500 | +6.023600 |
| 08/06/2021 | +0.9716% | 992.035900 | 1001.721900 | +9.686000 |
| 07/06/2021 | -1.4515% | 1006.539900 | 992.035900 | -14.504000 |
| 04/06/2021 | -0.5580% | 1012.172300 | 1006.539900 | -5.632400 |
| 03/06/2021 | -3.3404% | 1046.553700 | 1012.172300 | -34.381400 |
| 02/06/2021 | -0.2569% | 1049.246000 | 1046.553700 | -2.692300 |
| 01/06/2021 | +0.8911% | 1039.938100 | 1049.246000 | +9.307900 |
| 31/05/2021 | +1.1027% | 1028.533400 | 1039.938100 | +11.404700 |
| 28/05/2021 | +2.6110% | 1002.026200 | 1028.533400 | +26.507200 |
| 27/05/2021 | +2.3791% | 978.468400 | 1002.026200 | +23.557800 |
| 26/05/2021 | +0.3391% | 975.155900 | 978.468400 | +3.312500 |
| 25/05/2021 | -1.1152% | 986.091500 | 975.155900 | -10.935600 |
| 24/05/2021 | +0.1610% | 984.505000 | 986.091500 | +1.586500 |
| 20/05/2021 | +0.3513% | 981.052200 | 984.505000 | +3.452800 |
Mostrando 1001 -
1100
de 1448 registros