Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.2385%
Máximo
2.6633%
Mínimo
-2.2216%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.4756% | 1158.548500 | 1153.051600 | -5.496900 |
| 18/03/2021 | +0.4894% | 1152.892900 | 1158.548500 | +5.655600 |
| 17/03/2021 | +0.3672% | 1148.666900 | 1152.892900 | +4.226000 |
| 16/03/2021 | +0.6301% | 1141.452200 | 1148.666900 | +7.214700 |
| 15/03/2021 | +0.7285% | 1133.167500 | 1141.452200 | +8.284700 |
| 12/03/2021 | +0.0211% | 1132.928100 | 1133.167500 | +0.239400 |
| 11/03/2021 | +0.6213% | 1125.911500 | 1132.928100 | +7.016600 |
| 10/03/2021 | +0.9130% | 1115.678900 | 1125.911500 | +10.232600 |
| 09/03/2021 | +0.5113% | 1109.989000 | 1115.678900 | +5.689900 |
| 08/03/2021 | -0.0878% | 1110.964400 | 1109.989000 | -0.975400 |
| 05/03/2021 | -0.0596% | 1111.626600 | 1110.964400 | -0.662200 |
| 04/03/2021 | +0.0752% | 1110.791300 | 1111.626600 | +0.835300 |
| 03/03/2021 | +0.5973% | 1104.176400 | 1110.791300 | +6.614900 |
| 02/03/2021 | +2.0539% | 1081.729100 | 1104.176400 | +22.447300 |
| 01/03/2021 | +1.2391% | 1068.408100 | 1081.729100 | +13.321000 |
| 26/02/2021 | +0.7620% | 1060.298300 | 1068.408100 | +8.109800 |
| 25/02/2021 | +0.4485% | 1055.554000 | 1060.298300 | +4.744300 |
| 24/02/2021 | +1.2015% | 1042.947900 | 1055.554000 | +12.606100 |
| 23/02/2021 | -0.8700% | 1052.061200 | 1042.947900 | -9.113300 |
| 22/02/2021 | -0.7403% | 1059.878300 | 1052.061200 | -7.817100 |
| 19/02/2021 | +1.2811% | 1046.386700 | 1059.878300 | +13.491600 |
| 18/02/2021 | -0.0310% | 1046.711300 | 1046.386700 | -0.324600 |
| 17/02/2021 | -0.3217% | 1050.084500 | 1046.711300 | -3.373200 |
| 16/02/2021 | +0.2718% | 1047.234700 | 1050.084500 | +2.849800 |
| 15/02/2021 | +0.1827% | 1045.322900 | 1047.234700 | +1.911800 |
| 12/02/2021 | +0.2845% | 1042.353700 | 1045.322900 | +2.969200 |
| 11/02/2021 | -0.2093% | 1044.537200 | 1042.353700 | -2.183500 |
| 10/02/2021 | +0.0182% | 1044.347300 | 1044.537200 | +0.189900 |
| 09/02/2021 | +0.5790% | 1038.318000 | 1044.347300 | +6.029300 |
| 08/02/2021 | +0.5220% | 1032.912600 | 1038.318000 | +5.405400 |
| 05/02/2021 | +0.4175% | 1028.609400 | 1032.912600 | +4.303200 |
| 04/02/2021 | +0.5222% | 1023.252500 | 1028.609400 | +5.356900 |
| 03/02/2021 | +0.7631% | 1015.473400 | 1023.252500 | +7.779100 |
| 02/02/2021 | +0.8052% | 1007.329800 | 1015.473400 | +8.143600 |
| 01/02/2021 | +0.6455% | 1000.848700 | 1007.329800 | +6.481100 |
| 29/01/2021 | -1.3046% | 1013.991800 | 1000.848700 | -13.143100 |
| 28/01/2021 | -0.7739% | 1021.869800 | 1013.991800 | -7.878000 |
| 27/01/2021 | -1.9084% | 1041.558400 | 1021.869800 | -19.688600 |
| 26/01/2021 | -0.5362% | 1047.158700 | 1041.558400 | -5.600300 |
| 25/01/2021 | -0.2456% | 1049.734200 | 1047.158700 | -2.575500 |
| 22/01/2021 | -1.6173% | 1066.849300 | 1049.734200 | -17.115100 |
| 21/01/2021 | +0.5847% | 1060.630100 | 1066.849300 | +6.219200 |
| 20/01/2021 | +1.3481% | 1046.427700 | 1060.630100 | +14.202400 |
| 19/01/2021 | +1.2032% | 1033.912900 | 1046.427700 | +12.514800 |
| 18/01/2021 | -0.2542% | 1036.544100 | 1033.912900 | -2.631200 |
| 15/01/2021 | -0.8327% | 1045.211100 | 1036.544100 | -8.667000 |
| 14/01/2021 | +1.9279% | 1025.253000 | 1045.211100 | +19.958100 |
| 13/01/2021 | +2.6633% | 998.307500 | 1025.253000 | +26.945500 |
| 12/01/2021 | +0.6917% | 991.425600 | 998.307500 | +6.881900 |
| 11/01/2021 | -0.7519% | 998.907900 | 991.425600 | -7.482300 |
| 08/01/2021 | +1.4648% | 984.382200 | 998.907900 | +14.525700 |
| 07/01/2021 | +1.7209% | 967.587100 | 984.382200 | +16.795100 |
| 06/01/2021 | -0.1973% | 969.498100 | 967.587100 | -1.911000 |
| 05/01/2021 | +0.0433% | 969.078100 | 969.498100 | +0.420000 |
| 04/01/2021 | +0.7924% | 961.429100 | 969.078100 | +7.649000 |
| 31/12/2020 | -0.0114% | 961.538700 | 961.429100 | -0.109600 |
| 30/12/2020 | +0.5732% | 956.042700 | 961.538700 | +5.496000 |
| 29/12/2020 | -0.0073% | 956.112700 | 956.042700 | -0.070000 |
| 28/12/2020 | +1.0025% | 946.575200 | 956.112700 | +9.537500 |
| 24/12/2020 | +0.4802% | 942.040900 | 946.575200 | +4.534300 |
| 23/12/2020 | -0.8798% | 950.366000 | 942.040900 | -8.325100 |
| 22/12/2020 | +0.4637% | 945.969600 | 950.366000 | +4.396400 |
| 21/12/2020 | +0.0270% | 945.714300 | 945.969600 | +0.255300 |
| 18/12/2020 | -0.5044% | 950.496200 | 945.714300 | -4.781900 |
| 17/12/2020 | +0.9953% | 941.082800 | 950.496200 | +9.413400 |
| 16/12/2020 | -0.1747% | 942.728200 | 941.082800 | -1.645400 |
| 15/12/2020 | -0.1806% | 944.432500 | 942.728200 | -1.704300 |
| 14/12/2020 | +0.6177% | 938.616300 | 944.432500 | +5.816200 |
| 11/12/2020 | -0.0163% | 938.769000 | 938.616300 | -0.152700 |
| 10/12/2020 | -0.3591% | 942.145800 | 938.769000 | -3.376800 |
| 09/12/2020 | +1.1760% | 931.130600 | 942.145800 | +11.015200 |
| 07/12/2020 | -0.8762% | 939.325200 | 931.130600 | -8.194600 |
| 04/12/2020 | -0.3160% | 942.298400 | 939.325200 | -2.973200 |
| 03/12/2020 | -0.3175% | 945.294800 | 942.298400 | -2.996400 |
| 02/12/2020 | -0.4637% | 949.688700 | 945.294800 | -4.393900 |
| 01/12/2020 | +0.1795% | 947.985100 | 949.688700 | +1.703600 |
| 30/11/2020 | +0.3439% | 944.730600 | 947.985100 | +3.254500 |
| 27/11/2020 | +0.2573% | 942.303300 | 944.730600 | +2.427300 |
| 26/11/2020 | +0.5220% | 937.397200 | 942.303300 | +4.906100 |
| 25/11/2020 | -0.2280% | 939.537200 | 937.397200 | -2.140000 |
| 24/11/2020 | +1.1396% | 928.891300 | 939.537200 | +10.645900 |
| 23/11/2020 | +0.3857% | 925.315700 | 928.891300 | +3.575600 |
| 20/11/2020 | +0.1670% | 923.771900 | 925.315700 | +1.543800 |
| 19/11/2020 | -0.3607% | 927.109500 | 923.771900 | -3.337600 |
| 18/11/2020 | +0.8218% | 919.521600 | 927.109500 | +7.587900 |
| 17/11/2020 | +0.0540% | 919.025100 | 919.521600 | +0.496500 |
| 16/11/2020 | +1.3686% | 906.532900 | 919.025100 | +12.492200 |
| 13/11/2020 | +0.9031% | 898.382900 | 906.532900 | +8.150000 |
| 12/11/2020 | -1.7715% | 914.440000 | 898.382900 | -16.057100 |
| 11/11/2020 | +0.1134% | 913.403700 | 914.440000 | +1.036300 |
| 10/11/2020 | +0.2640% | 910.995100 | 913.403700 | +2.408600 |
| 09/11/2020 | +2.3902% | 889.478900 | 910.995100 | +21.516200 |
| 06/11/2020 | +1.9745% | 872.088100 | 889.478900 | +17.390800 |
| 05/11/2020 | +1.5682% | 858.519100 | 872.088100 | +13.569000 |
| 04/11/2020 | -0.4017% | 861.974800 | 858.519100 | -3.455700 |
| 03/11/2020 | -0.9093% | 869.848400 | 861.974800 | -7.873600 |
| 02/11/2020 | +0.8699% | 862.314500 | 869.848400 | +7.533900 |
| 30/10/2020 | -1.0768% | 871.649800 | 862.314500 | -9.335300 |
| 29/10/2020 | -2.2216% | 891.231100 | 871.649800 | -19.581300 |
| 28/10/2020 | -1.9030% | 908.353700 | 891.231100 | -17.122600 |
Mostrando 1201 -
1300
de 1506 registros