Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0513%
Máximo
2.3902%
Mínimo
-2.2216%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0025% | 946.575200 | 956.112700 | +9.537500 |
| 24/12/2020 | +0.4802% | 942.040900 | 946.575200 | +4.534300 |
| 23/12/2020 | -0.8798% | 950.366000 | 942.040900 | -8.325100 |
| 22/12/2020 | +0.4637% | 945.969600 | 950.366000 | +4.396400 |
| 21/12/2020 | +0.0270% | 945.714300 | 945.969600 | +0.255300 |
| 18/12/2020 | -0.5044% | 950.496200 | 945.714300 | -4.781900 |
| 17/12/2020 | +0.9953% | 941.082800 | 950.496200 | +9.413400 |
| 16/12/2020 | -0.1747% | 942.728200 | 941.082800 | -1.645400 |
| 15/12/2020 | -0.1806% | 944.432500 | 942.728200 | -1.704300 |
| 14/12/2020 | +0.6177% | 938.616300 | 944.432500 | +5.816200 |
| 11/12/2020 | -0.0163% | 938.769000 | 938.616300 | -0.152700 |
| 10/12/2020 | -0.3591% | 942.145800 | 938.769000 | -3.376800 |
| 09/12/2020 | +1.1760% | 931.130600 | 942.145800 | +11.015200 |
| 07/12/2020 | -0.8762% | 939.325200 | 931.130600 | -8.194600 |
| 04/12/2020 | -0.3160% | 942.298400 | 939.325200 | -2.973200 |
| 03/12/2020 | -0.3175% | 945.294800 | 942.298400 | -2.996400 |
| 02/12/2020 | -0.4637% | 949.688700 | 945.294800 | -4.393900 |
| 01/12/2020 | +0.1795% | 947.985100 | 949.688700 | +1.703600 |
| 30/11/2020 | +0.3439% | 944.730600 | 947.985100 | +3.254500 |
| 27/11/2020 | +0.2573% | 942.303300 | 944.730600 | +2.427300 |
| 26/11/2020 | +0.5220% | 937.397200 | 942.303300 | +4.906100 |
| 25/11/2020 | -0.2280% | 939.537200 | 937.397200 | -2.140000 |
| 24/11/2020 | +1.1396% | 928.891300 | 939.537200 | +10.645900 |
| 23/11/2020 | +0.3857% | 925.315700 | 928.891300 | +3.575600 |
| 20/11/2020 | +0.1670% | 923.771900 | 925.315700 | +1.543800 |
| 19/11/2020 | -0.3607% | 927.109500 | 923.771900 | -3.337600 |
| 18/11/2020 | +0.8218% | 919.521600 | 927.109500 | +7.587900 |
| 17/11/2020 | +0.0540% | 919.025100 | 919.521600 | +0.496500 |
| 16/11/2020 | +1.3686% | 906.532900 | 919.025100 | +12.492200 |
| 13/11/2020 | +0.9031% | 898.382900 | 906.532900 | +8.150000 |
| 12/11/2020 | -1.7715% | 914.440000 | 898.382900 | -16.057100 |
| 11/11/2020 | +0.1134% | 913.403700 | 914.440000 | +1.036300 |
| 10/11/2020 | +0.2640% | 910.995100 | 913.403700 | +2.408600 |
| 09/11/2020 | +2.3902% | 889.478900 | 910.995100 | +21.516200 |
| 06/11/2020 | +1.9745% | 872.088100 | 889.478900 | +17.390800 |
| 05/11/2020 | +1.5682% | 858.519100 | 872.088100 | +13.569000 |
| 04/11/2020 | -0.4017% | 861.974800 | 858.519100 | -3.455700 |
| 03/11/2020 | -0.9093% | 869.848400 | 861.974800 | -7.873600 |
| 02/11/2020 | +0.8699% | 862.314500 | 869.848400 | +7.533900 |
| 30/10/2020 | -1.0768% | 871.649800 | 862.314500 | -9.335300 |
| 29/10/2020 | -2.2216% | 891.231100 | 871.649800 | -19.581300 |
| 28/10/2020 | -1.9030% | 908.353700 | 891.231100 | -17.122600 |
| 27/10/2020 | +0.0793% | 907.633900 | 908.353700 | +0.719800 |
| 26/10/2020 | -0.6811% | 913.836800 | 907.633900 | -6.202900 |
| 23/10/2020 | -0.1158% | 914.895400 | 913.836800 | -1.058600 |
| 22/10/2020 | +0.4096% | 911.155700 | 914.895400 | +3.739700 |
| 21/10/2020 | +1.0577% | 901.569200 | 911.155700 | +9.586500 |
| 20/10/2020 | -0.0983% | 902.456100 | 901.569200 | -0.886900 |
| 19/10/2020 | -1.2410% | 913.725200 | 902.456100 | -11.269100 |
| 16/10/2020 | -0.3402% | 916.838600 | 913.725200 | -3.113400 |
| 15/10/2020 | -0.7779% | 923.998900 | 916.838600 | -7.160300 |
| 14/10/2020 | -0.2787% | 926.577500 | 923.998900 | -2.578600 |
| 13/10/2020 | -0.0690% | 927.216800 | 926.577500 | -0.639300 |
| 09/10/2020 | +0.6026% | 921.646400 | 927.216800 | +5.570400 |
| 08/10/2020 | +0.2045% | 919.763800 | 921.646400 | +1.882600 |
| 07/10/2020 | -1.5275% | 933.920800 | 919.763800 | -14.157000 |
| 06/10/2020 | -0.8939% | 942.306600 | 933.920800 | -8.385800 |
| 05/10/2020 | +0.2516% | 939.939100 | 942.306600 | +2.367500 |
| 02/10/2020 | +0.0069% | 939.874000 | 939.939100 | +0.065100 |
| 01/10/2020 | +0.1284% | 938.667700 | 939.874000 | +1.206300 |
| 30/09/2020 | +1.1382% | 928.044400 | 938.667700 | +10.623300 |
| 29/09/2020 | -0.6592% | 934.182600 | 928.044400 | -6.138200 |
| 28/09/2020 | -0.0456% | 934.608700 | 934.182600 | -0.426100 |
| 25/09/2020 | -0.3244% | 937.645600 | 934.608700 | -3.036900 |
| 24/09/2020 | +0.9951% | 928.361100 | 937.645600 | +9.284500 |
| 23/09/2020 | -2.1889% | 948.906400 | 928.361100 | -20.545300 |
| 22/09/2020 | -0.2555% | 951.333900 | 948.906400 | -2.427500 |
| 21/09/2020 | -1.3861% | 964.612000 | 951.333900 | -13.278100 |
| 17/09/2020 | -0.4187% | 968.659400 | 964.612000 | -4.047400 |
| 16/09/2020 | -0.9749% | 978.149000 | 968.659400 | -9.489600 |
| 15/09/2020 | +0.0066% | 978.084900 | 978.149000 | +0.064100 |
| 14/09/2020 | +0.4831% | 973.371500 | 978.084900 | +4.713400 |
| 11/09/2020 | +0.1064% | 972.336700 | 973.371500 | +1.034800 |
| 10/09/2020 | -0.9905% | 982.016000 | 972.336700 | -9.679300 |
| 09/09/2020 | -1.1310% | 993.185900 | 982.016000 | -11.169900 |
| 08/09/2020 | -0.7075% | 1000.237700 | 993.185900 | -7.051800 |
| 07/09/2020 | +0.7533% | 992.731200 | 1000.237700 | +7.506500 |
| 04/09/2020 | -0.5529% | 998.235000 | 992.731200 | -5.503800 |
| 03/09/2020 | +0.7667% | 990.610500 | 998.235000 | +7.624500 |
| 02/09/2020 | +0.0926% | 989.693500 | 990.610500 | +0.917000 |
| 01/09/2020 | -1.9772% | 1009.456400 | 989.693500 | -19.762900 |
| 31/08/2020 | +0.0193% | 1009.261100 | 1009.456400 | +0.195300 |
| 28/08/2020 | +0.0250% | 1009.008800 | 1009.261100 | +0.252300 |
| 27/08/2020 | -0.1224% | 1010.244300 | 1009.008800 | -1.235500 |
| 26/08/2020 | -0.5977% | 1016.300500 | 1010.244300 | -6.056200 |
| 25/08/2020 | -2.0306% | 1037.148400 | 1016.300500 | -20.847900 |
| 24/08/2020 | -0.3241% | 1040.515600 | 1037.148400 | -3.367200 |
| 21/08/2020 | -0.1943% | 1042.539600 | 1040.515600 | -2.024000 |
| 20/08/2020 | -0.3021% | 1045.693600 | 1042.539600 | -3.154000 |
| 19/08/2020 | -0.1469% | 1047.230700 | 1045.693600 | -1.537100 |
| 18/08/2020 | +0.0428% | 1046.782300 | 1047.230700 | +0.448400 |
| 17/08/2020 | +1.0831% | 1035.505300 | 1046.782300 | +11.277000 |
| 14/08/2020 | +0.5585% | 1029.737800 | 1035.505300 | +5.767500 |
| 13/08/2020 | -0.1740% | 1031.531400 | 1029.737800 | -1.793600 |
| 12/08/2020 | +0.7350% | 1023.977100 | 1031.531400 | +7.554300 |
| 11/08/2020 | +0.5034% | 1018.834900 | 1023.977100 | +5.142200 |
| 10/08/2020 | +1.2812% | 1005.865300 | 1018.834900 | +12.969600 |
| 07/08/2020 | -0.1946% | 1007.824900 | 1005.865300 | -1.959600 |
| 06/08/2020 | +0.3378% | 1004.426400 | 1007.824900 | +3.398500 |
| 05/08/2020 | -0.2004% | 1006.441000 | 1004.426400 | -2.014600 |
Mostrando 1201 -
1300
de 1448 registros