Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1795%
Máximo
2.6110%
Mínimo
-7.4878%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +1.3130% 951.007700 963.577200 +12.569500
12/08/2021 +0.6396% 944.944300 951.007700 +6.063400
11/08/2021 +0.7496% 937.887100 944.944300 +7.057200
10/08/2021 +1.8199% 920.972500 937.887100 +16.914600
09/08/2021 -0.0311% 921.258900 920.972500 -0.286400
06/08/2021 -0.0428% 921.652900 921.258900 -0.394000
05/08/2021 -0.1708% 923.228200 921.652900 -1.575300
04/08/2021 -0.1945% 925.025200 923.228200 -1.797000
03/08/2021 -0.9506% 933.860100 925.025200 -8.834900
02/08/2021 +0.0347% 933.536200 933.860100 +0.323900
30/07/2021 +0.0557% 933.016600 933.536200 +0.519600
29/07/2021 +0.7072% 926.441900 933.016600 +6.574700
28/07/2021 +0.4993% 921.827500 926.441900 +4.614400
27/07/2021 -1.3759% 934.598200 921.827500 -12.770700
26/07/2021 -0.6239% 940.447600 934.598200 -5.849400
23/07/2021 -1.0722% 950.585100 940.447600 -10.137500
22/07/2021 -0.2433% 952.900400 950.585100 -2.315300
21/07/2021 -0.6530% 959.143200 952.900400 -6.242800
20/07/2021 +1.1920% 947.778400 959.143200 +11.364800
19/07/2021 +1.6696% 932.085300 947.778400 +15.693100
15/07/2021 -0.7782% 939.367200 932.085300 -7.281900
14/07/2021 -0.5787% 944.819300 939.367200 -5.452100
13/07/2021 -1.1714% 955.952100 944.819300 -11.132800
12/07/2021 -1.4144% 969.569100 955.952100 -13.617000
09/07/2021 +0.2095% 967.540100 969.569100 +2.029000
08/07/2021 -0.6349% 973.702800 967.540100 -6.162700
07/07/2021 +0.6001% 967.877200 973.702800 +5.825600
06/07/2021 -2.6075% 993.446200 967.877200 -25.569000
05/07/2021 +0.0685% 992.765500 993.446200 +0.680700
02/07/2021 -0.4545% 997.288200 992.765500 -4.522700
01/07/2021 +0.3695% 993.610500 997.288200 +3.677700
30/06/2021 +0.0112% 993.499000 993.610500 +0.111500
29/06/2021 -0.8883% 1002.363100 993.499000 -8.864100
25/06/2021 -1.4862% 1017.371100 1002.363100 -15.008000
24/06/2021 +0.5494% 1011.797000 1017.371100 +5.574100
23/06/2021 -0.6101% 1017.988900 1011.797000 -6.191900
22/06/2021 +0.6994% 1010.894200 1017.988900 +7.094700
18/06/2021 -0.1565% 1012.477500 1010.894200 -1.583300
17/06/2021 -0.0887% 1013.376200 1012.477500 -0.898700
16/06/2021 -0.5769% 1019.239200 1013.376200 -5.863000
15/06/2021 -0.7176% 1026.579900 1019.239200 -7.340700
14/06/2021 +1.2913% 1013.408700 1026.579900 +13.171200
11/06/2021 +0.1200% 1012.193100 1013.408700 +1.215600
10/06/2021 +0.4404% 1007.745500 1012.193100 +4.447600
09/06/2021 +0.5995% 1001.721900 1007.745500 +6.023600
08/06/2021 +0.9716% 992.035900 1001.721900 +9.686000
07/06/2021 -1.4515% 1006.539900 992.035900 -14.504000
04/06/2021 -0.5580% 1012.172300 1006.539900 -5.632400
03/06/2021 -3.3404% 1046.553700 1012.172300 -34.381400
02/06/2021 -0.2569% 1049.246000 1046.553700 -2.692300
01/06/2021 +0.8911% 1039.938100 1049.246000 +9.307900
31/05/2021 +1.1027% 1028.533400 1039.938100 +11.404700
28/05/2021 +2.6110% 1002.026200 1028.533400 +26.507200
27/05/2021 +2.3791% 978.468400 1002.026200 +23.557800
26/05/2021 +0.3391% 975.155900 978.468400 +3.312500
25/05/2021 -1.1152% 986.091500 975.155900 -10.935600
24/05/2021 +0.1610% 984.505000 986.091500 +1.586500
20/05/2021 +0.3513% 981.052200 984.505000 +3.452800
19/05/2021 -2.5472% 1006.362500 981.052200 -25.310300
18/05/2021 +0.1233% 1005.122500 1006.362500 +1.240000
17/05/2021 -7.4878% 1083.273700 1005.122500 -78.151200
14/05/2021 +1.0138% 1072.347300 1083.273700 +10.926400
13/05/2021 -1.2365% 1085.689400 1072.347300 -13.342100
12/05/2021 -1.1583% 1098.338200 1085.689400 -12.648800
11/05/2021 -1.5609% 1115.617000 1098.338200 -17.278800
10/05/2021 +0.0672% 1114.867900 1115.617000 +0.749100
07/05/2021 +0.3030% 1111.494800 1114.867900 +3.373100
06/05/2021 -2.1522% 1135.676100 1111.494800 -24.181300
05/05/2021 +0.1263% 1134.243100 1135.676100 +1.433000
04/05/2021 +1.2270% 1120.410500 1134.243100 +13.832600
03/05/2021 +2.2753% 1095.206000 1120.410500 +25.204500
30/04/2021 -1.0326% 1106.573600 1095.206000 -11.367600
29/04/2021 -0.8238% 1115.727600 1106.573600 -9.154000
28/04/2021 -4.1075% 1162.510400 1115.727600 -46.782800
27/04/2021 -2.6478% 1193.702800 1162.510400 -31.192400
26/04/2021 -0.2088% 1196.198400 1193.702800 -2.495600
23/04/2021 -0.7885% 1205.668200 1196.198400 -9.469800
22/04/2021 -1.8731% 1228.464900 1205.668200 -22.796700
21/04/2021 +0.3520% 1224.148000 1228.464900 +4.316900
20/04/2021 +0.2469% 1221.129100 1224.148000 +3.018900
19/04/2021 +0.6173% 1213.614700 1221.129100 +7.514400
16/04/2021 +1.3144% 1197.767800 1213.614700 +15.846900
15/04/2021 +0.8976% 1187.064700 1197.767800 +10.703100
14/04/2021 +0.1416% 1185.385500 1187.064700 +1.679200
13/04/2021 -0.1552% 1187.226800 1185.385500 -1.841300
12/04/2021 -0.4069% 1192.066900 1187.226800 -4.840100
09/04/2021 +0.8557% 1181.909900 1192.066900 +10.157000
08/04/2021 +0.8583% 1171.809200 1181.909900 +10.100700
07/04/2021 -0.2332% 1174.545100 1171.809200 -2.735900
06/04/2021 +0.3726% 1170.177000 1174.545100 +4.368100
05/04/2021 +0.2019% 1167.816900 1170.177000 +2.360100
01/04/2021 +0.5124% 1161.848600 1167.816900 +5.968300
31/03/2021 +0.9649% 1150.692000 1161.848600 +11.156600
30/03/2021 +0.0781% 1149.793400 1150.692000 +0.898600
29/03/2021 +1.4406% 1133.348600 1149.793400 +16.444800
26/03/2021 +1.8552% 1112.516200 1133.348600 +20.832400
25/03/2021 -1.4962% 1129.286700 1112.516200 -16.770500
24/03/2021 +0.3142% 1125.744000 1129.286700 +3.542700
23/03/2021 -1.1539% 1138.809000 1125.744000 -13.065000
22/03/2021 -1.2429% 1153.051600 1138.809000 -14.242600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial