Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0257%
Máximo
2.6633%
Mínimo
-7.4878%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.5472% 1006.362500 981.052200 -25.310300
18/05/2021 +0.1233% 1005.122500 1006.362500 +1.240000
17/05/2021 -7.4878% 1083.273700 1005.122500 -78.151200
14/05/2021 +1.0138% 1072.347300 1083.273700 +10.926400
13/05/2021 -1.2365% 1085.689400 1072.347300 -13.342100
12/05/2021 -1.1583% 1098.338200 1085.689400 -12.648800
11/05/2021 -1.5609% 1115.617000 1098.338200 -17.278800
10/05/2021 +0.0672% 1114.867900 1115.617000 +0.749100
07/05/2021 +0.3030% 1111.494800 1114.867900 +3.373100
06/05/2021 -2.1522% 1135.676100 1111.494800 -24.181300
05/05/2021 +0.1263% 1134.243100 1135.676100 +1.433000
04/05/2021 +1.2270% 1120.410500 1134.243100 +13.832600
03/05/2021 +2.2753% 1095.206000 1120.410500 +25.204500
30/04/2021 -1.0326% 1106.573600 1095.206000 -11.367600
29/04/2021 -0.8238% 1115.727600 1106.573600 -9.154000
28/04/2021 -4.1075% 1162.510400 1115.727600 -46.782800
27/04/2021 -2.6478% 1193.702800 1162.510400 -31.192400
26/04/2021 -0.2088% 1196.198400 1193.702800 -2.495600
23/04/2021 -0.7885% 1205.668200 1196.198400 -9.469800
22/04/2021 -1.8731% 1228.464900 1205.668200 -22.796700
21/04/2021 +0.3520% 1224.148000 1228.464900 +4.316900
20/04/2021 +0.2469% 1221.129100 1224.148000 +3.018900
19/04/2021 +0.6173% 1213.614700 1221.129100 +7.514400
16/04/2021 +1.3144% 1197.767800 1213.614700 +15.846900
15/04/2021 +0.8976% 1187.064700 1197.767800 +10.703100
14/04/2021 +0.1416% 1185.385500 1187.064700 +1.679200
13/04/2021 -0.1552% 1187.226800 1185.385500 -1.841300
12/04/2021 -0.4069% 1192.066900 1187.226800 -4.840100
09/04/2021 +0.8557% 1181.909900 1192.066900 +10.157000
08/04/2021 +0.8583% 1171.809200 1181.909900 +10.100700
07/04/2021 -0.2332% 1174.545100 1171.809200 -2.735900
06/04/2021 +0.3726% 1170.177000 1174.545100 +4.368100
05/04/2021 +0.2019% 1167.816900 1170.177000 +2.360100
01/04/2021 +0.5124% 1161.848600 1167.816900 +5.968300
31/03/2021 +0.9649% 1150.692000 1161.848600 +11.156600
30/03/2021 +0.0781% 1149.793400 1150.692000 +0.898600
29/03/2021 +1.4406% 1133.348600 1149.793400 +16.444800
26/03/2021 +1.8552% 1112.516200 1133.348600 +20.832400
25/03/2021 -1.4962% 1129.286700 1112.516200 -16.770500
24/03/2021 +0.3142% 1125.744000 1129.286700 +3.542700
23/03/2021 -1.1539% 1138.809000 1125.744000 -13.065000
22/03/2021 -1.2429% 1153.051600 1138.809000 -14.242600
19/03/2021 -0.4756% 1158.548500 1153.051600 -5.496900
18/03/2021 +0.4894% 1152.892900 1158.548500 +5.655600
17/03/2021 +0.3672% 1148.666900 1152.892900 +4.226000
16/03/2021 +0.6301% 1141.452200 1148.666900 +7.214700
15/03/2021 +0.7285% 1133.167500 1141.452200 +8.284700
12/03/2021 +0.0211% 1132.928100 1133.167500 +0.239400
11/03/2021 +0.6213% 1125.911500 1132.928100 +7.016600
10/03/2021 +0.9130% 1115.678900 1125.911500 +10.232600
09/03/2021 +0.5113% 1109.989000 1115.678900 +5.689900
08/03/2021 -0.0878% 1110.964400 1109.989000 -0.975400
05/03/2021 -0.0596% 1111.626600 1110.964400 -0.662200
04/03/2021 +0.0752% 1110.791300 1111.626600 +0.835300
03/03/2021 +0.5973% 1104.176400 1110.791300 +6.614900
02/03/2021 +2.0539% 1081.729100 1104.176400 +22.447300
01/03/2021 +1.2391% 1068.408100 1081.729100 +13.321000
26/02/2021 +0.7620% 1060.298300 1068.408100 +8.109800
25/02/2021 +0.4485% 1055.554000 1060.298300 +4.744300
24/02/2021 +1.2015% 1042.947900 1055.554000 +12.606100
23/02/2021 -0.8700% 1052.061200 1042.947900 -9.113300
22/02/2021 -0.7403% 1059.878300 1052.061200 -7.817100
19/02/2021 +1.2811% 1046.386700 1059.878300 +13.491600
18/02/2021 -0.0310% 1046.711300 1046.386700 -0.324600
17/02/2021 -0.3217% 1050.084500 1046.711300 -3.373200
16/02/2021 +0.2718% 1047.234700 1050.084500 +2.849800
15/02/2021 +0.1827% 1045.322900 1047.234700 +1.911800
12/02/2021 +0.2845% 1042.353700 1045.322900 +2.969200
11/02/2021 -0.2093% 1044.537200 1042.353700 -2.183500
10/02/2021 +0.0182% 1044.347300 1044.537200 +0.189900
09/02/2021 +0.5790% 1038.318000 1044.347300 +6.029300
08/02/2021 +0.5220% 1032.912600 1038.318000 +5.405400
05/02/2021 +0.4175% 1028.609400 1032.912600 +4.303200
04/02/2021 +0.5222% 1023.252500 1028.609400 +5.356900
03/02/2021 +0.7631% 1015.473400 1023.252500 +7.779100
02/02/2021 +0.8052% 1007.329800 1015.473400 +8.143600
01/02/2021 +0.6455% 1000.848700 1007.329800 +6.481100
29/01/2021 -1.3046% 1013.991800 1000.848700 -13.143100
28/01/2021 -0.7739% 1021.869800 1013.991800 -7.878000
27/01/2021 -1.9084% 1041.558400 1021.869800 -19.688600
26/01/2021 -0.5362% 1047.158700 1041.558400 -5.600300
25/01/2021 -0.2456% 1049.734200 1047.158700 -2.575500
22/01/2021 -1.6173% 1066.849300 1049.734200 -17.115100
21/01/2021 +0.5847% 1060.630100 1066.849300 +6.219200
20/01/2021 +1.3481% 1046.427700 1060.630100 +14.202400
19/01/2021 +1.2032% 1033.912900 1046.427700 +12.514800
18/01/2021 -0.2542% 1036.544100 1033.912900 -2.631200
15/01/2021 -0.8327% 1045.211100 1036.544100 -8.667000
14/01/2021 +1.9279% 1025.253000 1045.211100 +19.958100
13/01/2021 +2.6633% 998.307500 1025.253000 +26.945500
12/01/2021 +0.6917% 991.425600 998.307500 +6.881900
11/01/2021 -0.7519% 998.907900 991.425600 -7.482300
08/01/2021 +1.4648% 984.382200 998.907900 +14.525700
07/01/2021 +1.7209% 967.587100 984.382200 +16.795100
06/01/2021 -0.1973% 969.498100 967.587100 -1.911000
05/01/2021 +0.0433% 969.078100 969.498100 +0.420000
04/01/2021 +0.7924% 961.429100 969.078100 +7.649000
31/12/2020 -0.0114% 961.538700 961.429100 -0.109600
30/12/2020 +0.5732% 956.042700 961.538700 +5.496000
29/12/2020 -0.0073% 956.112700 956.042700 -0.070000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial