Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.3781%
Máximo
1.5822%
Mínimo
-2.5690%
Total Días
47
Días +
15
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -2.5690% | 999.979000 | 974.617100 | -25.361900 |
| 06/03/2020 | -1.1094% | 1011.134100 | 999.979000 | -11.155100 |
| 05/03/2020 | -1.0423% | 1021.728600 | 1011.134100 | -10.594500 |
| 04/03/2020 | +0.1097% | 1020.608300 | 1021.728600 | +1.120300 |
| 03/03/2020 | +0.5916% | 1014.588000 | 1020.608300 | +6.020300 |
| 02/03/2020 | +1.5822% | 998.661900 | 1014.588000 | +15.926100 |
| 28/02/2020 | -1.7090% | 1015.875800 | 998.661900 | -17.213900 |
| 27/02/2020 | -0.6559% | 1022.560500 | 1015.875800 | -6.684700 |
| 26/02/2020 | -0.9242% | 1032.054500 | 1022.560500 | -9.494000 |
| 25/02/2020 | -1.4498% | 1047.126300 | 1032.054500 | -15.071800 |
| 24/02/2020 | -1.7691% | 1065.816200 | 1047.126300 | -18.689900 |
| 21/02/2020 | -0.3692% | 1069.758700 | 1065.816200 | -3.942500 |
| 20/02/2020 | -0.9424% | 1079.887400 | 1069.758700 | -10.128700 |
| 19/02/2020 | -1.0925% | 1091.750100 | 1079.887400 | -11.862700 |
| 18/02/2020 | -0.9773% | 1102.472100 | 1091.750100 | -10.722000 |
| 17/02/2020 | -0.3610% | 1106.458700 | 1102.472100 | -3.986600 |
| 14/02/2020 | -0.2925% | 1109.699900 | 1106.458700 | -3.241200 |
| 13/02/2020 | -0.5334% | 1115.635300 | 1109.699900 | -5.935400 |
| 12/02/2020 | +0.0753% | 1114.795200 | 1115.635300 | +0.840100 |
| 11/02/2020 | +1.2029% | 1101.465600 | 1114.795200 | +13.329600 |
| 10/02/2020 | +0.0741% | 1100.649300 | 1101.465600 | +0.816300 |
| 07/02/2020 | -0.1804% | 1102.636300 | 1100.649300 | -1.987000 |
| 06/02/2020 | -0.4121% | 1107.189800 | 1102.636300 | -4.553500 |
| 05/02/2020 | -0.1100% | 1108.408500 | 1107.189800 | -1.218700 |
| 04/02/2020 | +0.2715% | 1105.403700 | 1108.408500 | +3.004800 |
| 03/02/2020 | -0.9668% | 1116.142700 | 1105.403700 | -10.739000 |
| 31/01/2020 | -0.0275% | 1116.449800 | 1116.142700 | -0.307100 |
| 30/01/2020 | -0.4678% | 1121.685100 | 1116.449800 | -5.235300 |
| 29/01/2020 | -0.1865% | 1123.779400 | 1121.685100 | -2.094300 |
| 28/01/2020 | +0.4122% | 1119.156200 | 1123.779400 | +4.623200 |
| 27/01/2020 | -1.4818% | 1135.863300 | 1119.156200 | -16.707100 |
| 24/01/2020 | +0.1853% | 1133.760300 | 1135.863300 | +2.103000 |
| 23/01/2020 | -1.0496% | 1145.723400 | 1133.760300 | -11.963100 |
| 22/01/2020 | -0.7885% | 1154.792800 | 1145.723400 | -9.069400 |
| 21/01/2020 | -1.3223% | 1170.163500 | 1154.792800 | -15.370700 |
| 20/01/2020 | -0.5550% | 1176.675700 | 1170.163500 | -6.512200 |
| 17/01/2020 | -0.2016% | 1179.050300 | 1176.675700 | -2.374600 |
| 16/01/2020 | -0.0045% | 1179.103900 | 1179.050300 | -0.053600 |
| 15/01/2020 | -0.6389% | 1186.660800 | 1179.103900 | -7.556900 |
| 14/01/2020 | -0.1510% | 1188.453900 | 1186.660800 | -1.793100 |
| 13/01/2020 | +0.0841% | 1187.454700 | 1188.453900 | +0.999200 |
| 10/01/2020 | +1.0501% | 1175.049900 | 1187.454700 | +12.404800 |
| 09/01/2020 | -0.7718% | 1184.154400 | 1175.049900 | -9.104500 |
| 08/01/2020 | +0.0027% | 1184.121900 | 1184.154400 | +0.032500 |
| 07/01/2020 | +0.5393% | 1177.753100 | 1184.121900 | +6.368800 |
| 06/01/2020 | +0.3667% | 1173.442400 | 1177.753100 | +4.310700 |
| 03/01/2020 | +0.7942% | 1164.159800 | 1173.442400 | +9.282600 |
Mostrando 1401 -
1447
de 1447 registros