Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0256%
Máximo
4.5432%
Mínimo
-8.6809%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.9898% | 990.037100 | 999.885000 | +9.847900 |
| 31/07/2020 | +1.2719% | 977.524900 | 990.037100 | +12.512200 |
| 30/07/2020 | -1.3898% | 991.205500 | 977.524900 | -13.680600 |
| 29/07/2020 | -1.4392% | 1005.573600 | 991.205500 | -14.368100 |
| 28/07/2020 | -0.6224% | 1011.851600 | 1005.573600 | -6.278000 |
| 27/07/2020 | +0.8147% | 1003.641200 | 1011.851600 | +8.210400 |
| 24/07/2020 | +0.8470% | 995.176600 | 1003.641200 | +8.464600 |
| 23/07/2020 | +1.0430% | 984.851300 | 995.176600 | +10.325300 |
| 22/07/2020 | +1.3851% | 971.304100 | 984.851300 | +13.547200 |
| 21/07/2020 | -0.5639% | 976.796700 | 971.304100 | -5.492600 |
| 20/07/2020 | -1.8450% | 994.986000 | 976.796700 | -18.189300 |
| 17/07/2020 | -1.2678% | 1007.680300 | 994.986000 | -12.694300 |
| 15/07/2020 | -2.3121% | 1031.250600 | 1007.680300 | -23.570300 |
| 14/07/2020 | +0.0793% | 1030.433600 | 1031.250600 | +0.817000 |
| 13/07/2020 | +1.3478% | 1016.638400 | 1030.433600 | +13.795200 |
| 10/07/2020 | +0.0257% | 1016.376900 | 1016.638400 | +0.261500 |
| 09/07/2020 | -3.0820% | 1048.189500 | 1016.376900 | -31.812600 |
| 08/07/2020 | -1.8014% | 1067.242900 | 1048.189500 | -19.053400 |
| 07/07/2020 | -0.3960% | 1071.477700 | 1067.242900 | -4.234800 |
| 06/07/2020 | +2.6986% | 1042.949600 | 1071.477700 | +28.528100 |
| 03/07/2020 | +1.2656% | 1029.832800 | 1042.949600 | +13.116800 |
| 02/07/2020 | +2.8223% | 1001.173900 | 1029.832800 | +28.658900 |
| 01/07/2020 | +0.9336% | 991.870300 | 1001.173900 | +9.303600 |
| 30/06/2020 | +0.1645% | 990.240000 | 991.870300 | +1.630300 |
| 26/06/2020 | -0.6942% | 997.137700 | 990.240000 | -6.897700 |
| 25/06/2020 | +0.5716% | 991.454100 | 997.137700 | +5.683600 |
| 24/06/2020 | -0.2313% | 993.749600 | 991.454100 | -2.295500 |
| 23/06/2020 | +0.2477% | 991.290800 | 993.749600 | +2.458800 |
| 22/06/2020 | +0.3410% | 987.915900 | 991.290800 | +3.374900 |
| 19/06/2020 | +0.4187% | 983.788300 | 987.915900 | +4.127600 |
| 18/06/2020 | +0.6356% | 977.555300 | 983.788300 | +6.233000 |
| 17/06/2020 | +0.8039% | 969.727800 | 977.555300 | +7.827500 |
| 16/06/2020 | +0.1707% | 968.073700 | 969.727800 | +1.654100 |
| 15/06/2020 | -1.1879% | 979.641900 | 968.073700 | -11.568200 |
| 12/06/2020 | +0.3684% | 976.039800 | 979.641900 | +3.602100 |
| 11/06/2020 | -1.9032% | 994.793300 | 976.039800 | -18.753500 |
| 10/06/2020 | -0.1831% | 996.616400 | 994.793300 | -1.823100 |
| 09/06/2020 | -0.2010% | 998.621900 | 996.616400 | -2.005500 |
| 08/06/2020 | +1.9693% | 979.148300 | 998.621900 | +19.473600 |
| 05/06/2020 | +3.2395% | 947.936900 | 979.148300 | +31.211400 |
| 04/06/2020 | +0.8147% | 940.245300 | 947.936900 | +7.691600 |
| 03/06/2020 | +1.3832% | 927.329800 | 940.245300 | +12.915500 |
| 02/06/2020 | +0.4982% | 922.721100 | 927.329800 | +4.608700 |
| 01/06/2020 | +0.6386% | 916.847400 | 922.721100 | +5.873700 |
| 29/05/2020 | -0.5635% | 922.028400 | 916.847400 | -5.181000 |
| 28/05/2020 | -0.9231% | 930.579000 | 922.028400 | -8.550600 |
| 27/05/2020 | -0.7995% | 938.049200 | 930.579000 | -7.470200 |
| 26/05/2020 | +0.2697% | 935.522300 | 938.049200 | +2.526900 |
| 25/05/2020 | +0.9282% | 926.879200 | 935.522300 | +8.643100 |
| 22/05/2020 | -0.1937% | 928.675900 | 926.879200 | -1.796700 |
| 20/05/2020 | +2.9233% | 901.920700 | 928.675900 | +26.755200 |
| 19/05/2020 | +0.9966% | 892.976800 | 901.920700 | +8.943900 |
| 18/05/2020 | +1.4915% | 879.757100 | 892.976800 | +13.219700 |
| 15/05/2020 | -0.3189% | 882.566900 | 879.757100 | -2.809800 |
| 14/05/2020 | -0.3758% | 885.889700 | 882.566900 | -3.322800 |
| 13/05/2020 | -3.5548% | 917.947400 | 885.889700 | -32.057700 |
| 12/05/2020 | -1.2917% | 929.881400 | 917.947400 | -11.934000 |
| 11/05/2020 | -0.8534% | 937.851300 | 929.881400 | -7.969900 |
| 08/05/2020 | -1.1398% | 948.602000 | 937.851300 | -10.750700 |
| 07/05/2020 | +1.7259% | 932.371000 | 948.602000 | +16.231000 |
| 06/05/2020 | +0.9458% | 923.594100 | 932.371000 | +8.776900 |
| 05/05/2020 | +1.0591% | 913.863500 | 923.594100 | +9.730600 |
| 04/05/2020 | -2.5920% | 937.860200 | 913.863500 | -23.996700 |
| 30/04/2020 | -0.7491% | 944.912200 | 937.860200 | -7.052000 |
| 29/04/2020 | +0.6685% | 938.616400 | 944.912200 | +6.295800 |
| 28/04/2020 | +2.0577% | 919.500300 | 938.616400 | +19.116100 |
| 27/04/2020 | +2.1487% | 899.953900 | 919.500300 | +19.546400 |
| 24/04/2020 | -1.5709% | 914.203200 | 899.953900 | -14.249300 |
| 23/04/2020 | +0.8058% | 906.865800 | 914.203200 | +7.337400 |
| 22/04/2020 | +0.2880% | 904.257800 | 906.865800 | +2.608000 |
| 21/04/2020 | -2.4263% | 926.466400 | 904.257800 | -22.208600 |
| 20/04/2020 | -0.9789% | 935.580100 | 926.466400 | -9.113700 |
| 17/04/2020 | +1.0427% | 925.875500 | 935.580100 | +9.704600 |
| 16/04/2020 | -0.9432% | 934.650000 | 925.875500 | -8.774500 |
| 15/04/2020 | -1.1554% | 945.511500 | 934.650000 | -10.861500 |
| 14/04/2020 | +0.6466% | 939.417800 | 945.511500 | +6.093700 |
| 13/04/2020 | +0.5660% | 934.116000 | 939.417800 | +5.301800 |
| 09/04/2020 | +1.9213% | 916.339900 | 934.116000 | +17.776100 |
| 08/04/2020 | +3.9323% | 881.005700 | 916.339900 | +35.334200 |
| 07/04/2020 | +1.3981% | 868.774200 | 881.005700 | +12.231500 |
| 06/04/2020 | +1.8458% | 852.885400 | 868.774200 | +15.888800 |
| 03/04/2020 | +1.0426% | 844.039400 | 852.885400 | +8.846000 |
| 02/04/2020 | +2.7092% | 821.479800 | 844.039400 | +22.559600 |
| 01/04/2020 | -0.7699% | 827.828400 | 821.479800 | -6.348600 |
| 31/03/2020 | +4.5432% | 791.060300 | 827.828400 | +36.768100 |
| 30/03/2020 | +0.9426% | 783.638800 | 791.060300 | +7.421500 |
| 27/03/2020 | -0.6848% | 789.023300 | 783.638800 | -5.384500 |
| 26/03/2020 | +2.5360% | 769.265300 | 789.023300 | +19.758000 |
| 25/03/2020 | +0.9592% | 761.921800 | 769.265300 | +7.343500 |
| 24/03/2020 | -0.5239% | 765.924200 | 761.921800 | -4.002400 |
| 23/03/2020 | -2.4228% | 784.707500 | 765.924200 | -18.783300 |
| 20/03/2020 | +1.4288% | 773.575000 | 784.707500 | +11.132500 |
| 19/03/2020 | +0.7241% | 767.993800 | 773.575000 | +5.581200 |
| 18/03/2020 | -8.5221% | 836.312900 | 767.993800 | -68.319100 |
| 17/03/2020 | -1.4340% | 848.392100 | 836.312900 | -12.079200 |
| 16/03/2020 | -8.6809% | 925.331600 | 848.392100 | -76.939500 |
| 13/03/2020 | +0.4499% | 921.177600 | 925.331600 | +4.154000 |
| 12/03/2020 | -5.4030% | 972.317600 | 921.177600 | -51.140000 |
| 11/03/2020 | -0.9153% | 981.258300 | 972.317600 | -8.940700 |
| 10/03/2020 | +0.6791% | 974.617100 | 981.258300 | +6.641200 |
Mostrando 1301 -
1400
de 1447 registros