Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0909%
Máximo
2.3722%
Mínimo
-2.3787%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.9952% | 1809.117600 | 1791.202700 | -17.914900 |
| 20/03/2026 | -0.6662% | 1821.209700 | 1809.117600 | -12.092100 |
| 19/03/2026 | -1.0648% | 1840.704800 | 1821.209700 | -19.495100 |
| 18/03/2026 | +0.1202% | 1838.494200 | 1840.704800 | +2.210600 |
| 17/03/2026 | +0.6977% | 1825.712500 | 1838.494200 | +12.781700 |
| 16/03/2026 | +1.1046% | 1805.656400 | 1825.712500 | +20.056100 |
| 13/03/2026 | +0.0045% | 1805.575400 | 1805.656400 | +0.081000 |
| 12/03/2026 | -0.2613% | 1810.298800 | 1805.575400 | -4.723400 |
| 10/03/2026 | +1.8054% | 1777.908900 | 1810.298800 | +32.389900 |
| 09/03/2026 | -0.6768% | 1789.982100 | 1777.908900 | -12.073200 |
| 06/03/2026 | -0.4647% | 1798.319700 | 1789.982100 | -8.337600 |
| 05/03/2026 | -1.3064% | 1821.967200 | 1798.319700 | -23.647500 |
| 04/03/2026 | +1.1063% | 1801.922300 | 1821.967200 | +20.044900 |
| 03/03/2026 | -1.9967% | 1838.263000 | 1801.922300 | -36.340700 |
| 02/03/2026 | -1.8911% | 1873.357300 | 1838.263000 | -35.094300 |
| 27/02/2026 | -0.0469% | 1874.237000 | 1873.357300 | -0.879700 |
| 26/02/2026 | -0.2030% | 1878.045400 | 1874.237000 | -3.808400 |
| 25/02/2026 | +0.7525% | 1863.966100 | 1878.045400 | +14.079300 |
| 24/02/2026 | -0.0930% | 1865.701000 | 1863.966100 | -1.734900 |
| 23/02/2026 | -0.0296% | 1866.253100 | 1865.701000 | -0.552100 |
| 20/02/2026 | -0.1469% | 1868.996000 | 1866.253100 | -2.742900 |
| 19/02/2026 | -0.7927% | 1883.870200 | 1868.996000 | -14.874200 |
| 18/02/2026 | -0.5222% | 1893.733800 | 1883.870200 | -9.863600 |
| 17/02/2026 | +0.0681% | 1892.444200 | 1893.733800 | +1.289600 |
| 13/02/2026 | -1.0999% | 1913.374500 | 1892.444200 | -20.930300 |
| 12/02/2026 | -0.8267% | 1929.257900 | 1913.374500 | -15.883400 |
| 11/02/2026 | -0.1166% | 1931.509500 | 1929.257900 | -2.251600 |
| 10/02/2026 | -2.3787% | 1978.004600 | 1931.509500 | -46.495100 |
| 06/02/2026 | -0.2868% | 1983.686200 | 1978.004600 | -5.681600 |
| 05/02/2026 | -0.8848% | 2001.315000 | 1983.686200 | -17.628800 |
| 04/02/2026 | -0.5766% | 2012.887600 | 2001.315000 | -11.572600 |
| 03/02/2026 | +1.3386% | 1986.123200 | 2012.887600 | +26.764400 |
| 30/01/2026 | -0.0298% | 1986.714600 | 1986.123200 | -0.591400 |
| 29/01/2026 | +0.7094% | 1972.671200 | 1986.714600 | +14.043400 |
| 28/01/2026 | -0.0174% | 1973.014100 | 1972.671200 | -0.342900 |
| 27/01/2026 | +0.4250% | 1964.647000 | 1973.014100 | +8.367100 |
| 26/01/2026 | +1.0029% | 1945.042300 | 1964.647000 | +19.604700 |
| 23/01/2026 | +0.2437% | 1940.307400 | 1945.042300 | +4.734900 |
| 22/01/2026 | +0.5850% | 1928.990400 | 1940.307400 | +11.317000 |
| 21/01/2026 | +1.2942% | 1904.186900 | 1928.990400 | +24.803500 |
| 20/01/2026 | +0.0464% | 1903.304300 | 1904.186900 | +0.882600 |
| 19/01/2026 | -0.1762% | 1906.661200 | 1903.304300 | -3.356900 |
| 16/01/2026 | +0.1110% | 1904.546100 | 1906.661200 | +2.115100 |
| 15/01/2026 | +0.5206% | 1894.656200 | 1904.546100 | +9.889900 |
| 14/01/2026 | -1.0400% | 1914.462800 | 1894.656200 | -19.806600 |
| 13/01/2026 | +1.3399% | 1888.982800 | 1914.462800 | +25.480000 |
| 12/01/2026 | +0.4287% | 1880.902700 | 1888.982800 | +8.080100 |
| 09/01/2026 | +0.7226% | 1867.359700 | 1880.902700 | +13.543000 |
| 08/01/2026 | +0.3166% | 1861.457600 | 1867.359700 | +5.902100 |
| 07/01/2026 | +0.0249% | 1860.993400 | 1861.457600 | +0.464200 |
| 06/01/2026 | +1.4527% | 1834.154000 | 1860.993400 | +26.839400 |
| 05/01/2026 | +1.8053% | 1801.340000 | 1834.154000 | +32.814000 |
| 02/01/2026 | +0.4058% | 1794.045800 | 1801.340000 | +7.294200 |
| 31/12/2025 | -0.0465% | 1794.879800 | 1794.045800 | -0.834000 |
| 29/12/2025 | -0.0201% | 1795.241000 | 1794.879800 | -0.361200 |
| 26/12/2025 | +0.5182% | 1785.962700 | 1795.241000 | +9.278300 |
| 23/12/2025 | -0.1817% | 1789.210100 | 1785.962700 | -3.247400 |
| 22/12/2025 | +0.5830% | 1778.808900 | 1789.210100 | +10.401200 |
| 19/12/2025 | +0.6301% | 1767.635600 | 1778.808900 | +11.173300 |
| 18/12/2025 | +0.3600% | 1761.282900 | 1767.635600 | +6.352700 |
| 17/12/2025 | -0.8601% | 1776.497700 | 1761.282900 | -15.214800 |
| 16/12/2025 | -0.5798% | 1786.828200 | 1776.497700 | -10.330500 |
| 15/12/2025 | +0.3794% | 1780.061000 | 1786.828200 | +6.767200 |
| 11/12/2025 | +1.4763% | 1753.975200 | 1780.061000 | +26.085800 |
| 10/12/2025 | +0.4830% | 1745.524300 | 1753.975200 | +8.450900 |
| 09/12/2025 | -0.6870% | 1757.558000 | 1745.524300 | -12.033700 |
| 05/12/2025 | +0.2988% | 1752.314500 | 1757.558000 | +5.243500 |
| 04/12/2025 | +0.4134% | 1745.085800 | 1752.314500 | +7.228700 |
| 03/12/2025 | +0.3418% | 1739.131800 | 1745.085800 | +5.954000 |
| 02/12/2025 | -0.5365% | 1748.487800 | 1739.131800 | -9.356000 |
| 01/12/2025 | -0.2820% | 1753.425000 | 1748.487800 | -4.937200 |
| 28/11/2025 | +0.0049% | 1753.339100 | 1753.425000 | +0.085900 |
| 27/11/2025 | +0.6178% | 1742.539900 | 1753.339100 | +10.799200 |
| 26/11/2025 | +0.2275% | 1738.579500 | 1742.539900 | +3.960400 |
| 25/11/2025 | -0.0308% | 1739.115400 | 1738.579500 | -0.535900 |
| 24/11/2025 | +0.4977% | 1730.481900 | 1739.115400 | +8.633500 |
| 21/11/2025 | -0.5117% | 1739.359300 | 1730.481900 | -8.877400 |
| 20/11/2025 | -0.7792% | 1752.964500 | 1739.359300 | -13.605200 |
| 19/11/2025 | +0.2545% | 1748.508900 | 1752.964500 | +4.455600 |
| 18/11/2025 | -1.1965% | 1769.555200 | 1748.508900 | -21.046300 |
| 17/11/2025 | +2.3722% | 1728.071400 | 1769.555200 | +41.483800 |
| 14/11/2025 | -1.3911% | 1752.278900 | 1728.071400 | -24.207500 |
| 13/11/2025 | -1.4130% | 1777.215200 | 1752.278900 | -24.936300 |
| 12/11/2025 | +1.5729% | 1749.480100 | 1777.215200 | +27.735100 |
| 11/11/2025 | -0.1043% | 1751.306500 | 1749.480100 | -1.826400 |
| 10/11/2025 | +1.3692% | 1727.491500 | 1751.306500 | +23.815000 |
| 07/11/2025 | +1.4038% | 1703.410700 | 1727.491500 | +24.080800 |
| 06/11/2025 | +0.3676% | 1697.160500 | 1703.410700 | +6.250200 |
| 05/11/2025 | +0.5311% | 1688.170600 | 1697.160500 | +8.989900 |
| 04/11/2025 | -0.3261% | 1693.685400 | 1688.170600 | -5.514800 |
| 03/11/2025 | +0.9625% | 1677.462500 | 1693.685400 | +16.222900 |
| 30/10/2025 | +0.7509% | 1664.913100 | 1677.462500 | +12.549400 |
| 29/10/2025 | +0.4514% | 1657.415400 | 1664.913100 | +7.497700 |
| 28/10/2025 | +0.1271% | 1655.310100 | 1657.415400 | +2.105300 |
| 27/10/2025 | +0.3062% | 1650.248900 | 1655.310100 | +5.061200 |
| 24/10/2025 | +0.1332% | 1648.052200 | 1650.248900 | +2.196700 |
| 23/10/2025 | +0.6440% | 1637.473600 | 1648.052200 | +10.578600 |
| 22/10/2025 | -0.7411% | 1649.654200 | 1637.473600 | -12.180600 |
| 21/10/2025 | -0.2498% | 1653.780100 | 1649.654200 | -4.125900 |
| 20/10/2025 | +1.1090% | 1635.541000 | 1653.780100 | +18.239100 |
Mostrando 1 -
100
de 1544 registros