Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0261%
Máximo
1.2195%
Mínimo
-3.1188%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0690% | 1190.280200 | 1189.459600 | -0.820600 |
| 27/12/2024 | +0.6077% | 1183.068800 | 1190.280200 | +7.211400 |
| 26/12/2024 | +0.0292% | 1182.723900 | 1183.068800 | +0.344900 |
| 24/12/2024 | +0.1084% | 1181.442500 | 1182.723900 | +1.281400 |
| 23/12/2024 | -0.5986% | 1188.535700 | 1181.442500 | -7.093200 |
| 20/12/2024 | +0.3023% | 1184.948200 | 1188.535700 | +3.587500 |
| 19/12/2024 | -0.4885% | 1190.750300 | 1184.948200 | -5.802100 |
| 18/12/2024 | -0.0719% | 1191.606800 | 1190.750300 | -0.856500 |
| 17/12/2024 | -0.1566% | 1193.474000 | 1191.606800 | -1.867200 |
| 16/12/2024 | +0.3860% | 1188.875800 | 1193.474000 | +4.598200 |
| 13/12/2024 | +0.4698% | 1183.303400 | 1188.875800 | +5.572400 |
| 12/12/2024 | +0.3953% | 1178.634500 | 1183.303400 | +4.668900 |
| 11/12/2024 | -0.2133% | 1181.151600 | 1178.634500 | -2.517100 |
| 10/12/2024 | +0.0974% | 1180.001900 | 1181.151600 | +1.149700 |
| 09/12/2024 | -0.1605% | 1181.897000 | 1180.001900 | -1.895100 |
| 06/12/2024 | +0.0880% | 1180.857200 | 1181.897000 | +1.039800 |
| 05/12/2024 | -0.2024% | 1183.249900 | 1180.857200 | -2.392700 |
| 04/12/2024 | -0.0094% | 1183.360800 | 1183.249900 | -0.110900 |
| 03/12/2024 | -0.1958% | 1185.679900 | 1183.360800 | -2.319100 |
| 02/12/2024 | +0.3138% | 1181.965400 | 1185.679900 | +3.714500 |
| 29/11/2024 | -0.0021% | 1181.990000 | 1181.965400 | -0.024600 |
| 28/11/2024 | +0.3791% | 1177.517100 | 1181.990000 | +4.472900 |
| 27/11/2024 | +0.3450% | 1173.462200 | 1177.517100 | +4.054900 |
| 26/11/2024 | +0.0010% | 1173.450900 | 1173.462200 | +0.011300 |
| 25/11/2024 | -0.1223% | 1174.886800 | 1173.450900 | -1.435900 |
| 22/11/2024 | -0.2901% | 1178.300100 | 1174.886800 | -3.413300 |
| 21/11/2024 | -0.3577% | 1182.521900 | 1178.300100 | -4.221800 |
| 20/11/2024 | +0.3057% | 1178.912300 | 1182.521900 | +3.609600 |
| 19/11/2024 | -0.3201% | 1182.691500 | 1178.912300 | -3.779200 |
| 18/11/2024 | +0.0348% | 1182.280500 | 1182.691500 | +0.411000 |
| 15/11/2024 | -0.1178% | 1183.674300 | 1182.280500 | -1.393800 |
| 14/11/2024 | -0.5370% | 1190.047600 | 1183.674300 | -6.373300 |
| 13/11/2024 | +0.2134% | 1187.510300 | 1190.047600 | +2.537300 |
| 12/11/2024 | -0.3590% | 1191.781100 | 1187.510300 | -4.270800 |
| 11/11/2024 | -0.2348% | 1194.582200 | 1191.781100 | -2.801100 |
| 08/11/2024 | -0.0524% | 1195.208900 | 1194.582200 | -0.626700 |
| 07/11/2024 | -0.0608% | 1195.936000 | 1195.208900 | -0.727100 |
| 06/11/2024 | +0.1673% | 1193.936400 | 1195.936000 | +1.999600 |
| 05/11/2024 | -0.5154% | 1200.105600 | 1193.936400 | -6.169200 |
| 04/11/2024 | +0.1281% | 1198.569700 | 1200.105600 | +1.535900 |
| 30/10/2024 | -0.7985% | 1208.178800 | 1198.569700 | -9.609100 |
| 29/10/2024 | -0.2955% | 1211.754100 | 1208.178800 | -3.575300 |
| 28/10/2024 | +0.2759% | 1208.416000 | 1211.754100 | +3.338100 |
| 25/10/2024 | +0.1029% | 1207.172800 | 1208.416000 | +1.243200 |
| 24/10/2024 | +0.0552% | 1206.506600 | 1207.172800 | +0.666200 |
| 23/10/2024 | +0.0482% | 1205.924800 | 1206.506600 | +0.581800 |
| 22/10/2024 | +0.3513% | 1201.696100 | 1205.924800 | +4.228700 |
| 21/10/2024 | +0.6770% | 1193.588200 | 1201.696100 | +8.107900 |
| 18/10/2024 | +1.0479% | 1181.145800 | 1193.588200 | +12.442400 |
| 17/10/2024 | +0.4356% | 1176.011900 | 1181.145800 | +5.133900 |
| 16/10/2024 | +0.3208% | 1172.245800 | 1176.011900 | +3.766100 |
| 15/10/2024 | +0.0558% | 1171.591400 | 1172.245800 | +0.654400 |
| 14/10/2024 | +0.4740% | 1166.051400 | 1171.591400 | +5.540000 |
| 11/10/2024 | -0.2231% | 1168.655800 | 1166.051400 | -2.604400 |
| 10/10/2024 | +0.2584% | 1165.639400 | 1168.655800 | +3.016400 |
| 09/10/2024 | +0.7635% | 1156.773100 | 1165.639400 | +8.866300 |
| 08/10/2024 | +0.0145% | 1156.605300 | 1156.773100 | +0.167800 |
| 07/10/2024 | -0.4014% | 1161.257000 | 1156.605300 | -4.651700 |
| 04/10/2024 | +0.3824% | 1156.825400 | 1161.257000 | +4.431600 |
| 03/10/2024 | -0.6309% | 1164.147100 | 1156.825400 | -7.321700 |
| 02/10/2024 | -0.4383% | 1169.260200 | 1164.147100 | -5.113100 |
| 01/10/2024 | +0.1699% | 1167.275600 | 1169.260200 | +1.984600 |
| 30/09/2024 | -0.6772% | 1175.206800 | 1167.275600 | -7.931200 |
| 27/09/2024 | +0.5049% | 1169.288500 | 1175.206800 | +5.918300 |
| 26/09/2024 | +0.6419% | 1161.806400 | 1169.288500 | +7.482100 |
| 25/09/2024 | +0.1535% | 1160.024400 | 1161.806400 | +1.782000 |
| 24/09/2024 | +0.4022% | 1155.367700 | 1160.024400 | +4.656700 |
| 23/09/2024 | -0.4708% | 1160.820500 | 1155.367700 | -5.452800 |
| 17/09/2024 | +0.1551% | 1159.021900 | 1160.820500 | +1.798600 |
| 16/09/2024 | +0.5192% | 1153.019500 | 1159.021900 | +6.002400 |
| 13/09/2024 | -0.5459% | 1159.331600 | 1153.019500 | -6.312100 |
| 12/09/2024 | -0.0294% | 1159.673000 | 1159.331600 | -0.341400 |
| 11/09/2024 | +0.2230% | 1157.089600 | 1159.673000 | +2.583400 |
| 10/09/2024 | -0.3236% | 1160.840100 | 1157.089600 | -3.750500 |
| 09/09/2024 | +0.1600% | 1158.984000 | 1160.840100 | +1.856100 |
| 06/09/2024 | -0.8185% | 1168.509300 | 1158.984000 | -9.525300 |
| 05/09/2024 | -0.6149% | 1175.716400 | 1168.509300 | -7.207100 |
| 04/09/2024 | -0.3048% | 1179.305100 | 1175.716400 | -3.588700 |
| 03/09/2024 | -0.8942% | 1189.898300 | 1179.305100 | -10.593200 |
| 02/09/2024 | +0.0587% | 1189.200300 | 1189.898300 | +0.698000 |
| 30/08/2024 | +0.2776% | 1185.903800 | 1189.200300 | +3.296500 |
| 29/08/2024 | +0.3028% | 1182.317800 | 1185.903800 | +3.586000 |
| 28/08/2024 | -0.5721% | 1189.101800 | 1182.317800 | -6.784000 |
| 27/08/2024 | -0.4246% | 1194.161800 | 1189.101800 | -5.060000 |
| 26/08/2024 | -0.8833% | 1204.756300 | 1194.161800 | -10.594500 |
| 23/08/2024 | -0.0292% | 1205.107900 | 1204.756300 | -0.351600 |
| 22/08/2024 | -0.0010% | 1205.119900 | 1205.107900 | -0.012000 |
| 21/08/2024 | -0.1857% | 1207.360400 | 1205.119900 | -2.240500 |
| 20/08/2024 | -0.3925% | 1212.108800 | 1207.360400 | -4.748400 |
| 19/08/2024 | +0.2669% | 1208.878400 | 1212.108800 | +3.230400 |
| 16/08/2024 | +0.0889% | 1207.804600 | 1208.878400 | +1.073800 |
| 14/08/2024 | +0.6642% | 1199.808900 | 1207.804600 | +7.995700 |
| 13/08/2024 | +0.0953% | 1198.665500 | 1199.808900 | +1.143400 |
| 12/08/2024 | -0.1827% | 1200.857000 | 1198.665500 | -2.191500 |
| 09/08/2024 | +0.3840% | 1196.254100 | 1200.857000 | +4.602900 |
| 08/08/2024 | +1.2195% | 1181.753900 | 1196.254100 | +14.500200 |
| 07/08/2024 | +0.2346% | 1178.984900 | 1181.753900 | +2.769000 |
| 06/08/2024 | +0.7819% | 1169.801900 | 1178.984900 | +9.183000 |
| 05/08/2024 | -3.1188% | 1206.860000 | 1169.801900 | -37.058100 |
| 02/08/2024 | -1.1571% | 1220.905800 | 1206.860000 | -14.045800 |
Mostrando 201 -
300
de 1447 registros