Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1218%
Máximo
1.4030%
Mínimo
-0.7985%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.0874% | 1369.852400 | 1368.655100 | -1.197300 |
| 20/03/2025 | -0.4618% | 1376.193000 | 1369.852400 | -6.340600 |
| 19/03/2025 | +0.4309% | 1370.275900 | 1376.193000 | +5.917100 |
| 18/03/2025 | +0.1619% | 1368.059100 | 1370.275900 | +2.216800 |
| 17/03/2025 | +0.6650% | 1358.992300 | 1368.059100 | +9.066800 |
| 14/03/2025 | +0.4761% | 1352.537400 | 1358.992300 | +6.454900 |
| 13/03/2025 | +0.5960% | 1344.500300 | 1352.537400 | +8.037100 |
| 12/03/2025 | +0.3901% | 1339.266000 | 1344.500300 | +5.234300 |
| 11/03/2025 | +0.1261% | 1337.578300 | 1339.266000 | +1.687700 |
| 10/03/2025 | +0.1443% | 1335.649700 | 1337.578300 | +1.928600 |
| 07/03/2025 | +0.3512% | 1330.967500 | 1335.649700 | +4.682200 |
| 06/03/2025 | +0.2366% | 1327.821600 | 1330.967500 | +3.145900 |
| 05/03/2025 | -0.1971% | 1330.440700 | 1327.821600 | -2.619100 |
| 04/03/2025 | -0.0728% | 1331.409400 | 1330.440700 | -0.968700 |
| 03/03/2025 | -0.3450% | 1336.010400 | 1331.409400 | -4.601000 |
| 28/02/2025 | -0.1986% | 1338.666100 | 1336.010400 | -2.655700 |
| 27/02/2025 | +0.4929% | 1332.083600 | 1338.666100 | +6.582500 |
| 26/02/2025 | +1.2507% | 1315.527200 | 1332.083600 | +16.556400 |
| 25/02/2025 | +0.8976% | 1303.772100 | 1315.527200 | +11.755100 |
| 24/02/2025 | -0.2880% | 1307.532100 | 1303.772100 | -3.760000 |
| 21/02/2025 | -0.1021% | 1308.867500 | 1307.532100 | -1.335400 |
| 20/02/2025 | +0.1721% | 1306.616600 | 1308.867500 | +2.250900 |
| 19/02/2025 | -0.0752% | 1307.599700 | 1306.616600 | -0.983100 |
| 18/02/2025 | -0.0011% | 1307.614300 | 1307.599700 | -0.014600 |
| 17/02/2025 | -0.5613% | 1314.975200 | 1307.614300 | -7.360900 |
| 14/02/2025 | +0.0929% | 1313.754400 | 1314.975200 | +1.220800 |
| 13/02/2025 | +0.1069% | 1312.351300 | 1313.754400 | +1.403100 |
| 12/02/2025 | +0.0352% | 1311.889200 | 1312.351300 | +0.462100 |
| 11/02/2025 | -0.0181% | 1312.126400 | 1311.889200 | -0.237200 |
| 10/02/2025 | +0.9936% | 1299.153400 | 1312.126400 | +12.973000 |
| 07/02/2025 | +0.2560% | 1295.831600 | 1299.153400 | +3.321800 |
| 06/02/2025 | +0.7011% | 1286.778100 | 1295.831600 | +9.053500 |
| 05/02/2025 | +0.5784% | 1279.357000 | 1286.778100 | +7.421100 |
| 04/02/2025 | +0.7170% | 1270.216600 | 1279.357000 | +9.140400 |
| 03/02/2025 | +0.3187% | 1266.174300 | 1270.216600 | +4.042300 |
| 31/01/2025 | +1.1637% | 1251.525100 | 1266.174300 | +14.649200 |
| 30/01/2025 | +1.4030% | 1234.088500 | 1251.525100 | +17.436600 |
| 29/01/2025 | +1.0425% | 1221.290100 | 1234.088500 | +12.798400 |
| 28/01/2025 | +0.2580% | 1218.143100 | 1221.290100 | +3.147000 |
| 27/01/2025 | -0.4378% | 1223.487300 | 1218.143100 | -5.344200 |
| 24/01/2025 | +0.7867% | 1213.899500 | 1223.487300 | +9.587800 |
| 23/01/2025 | +0.3364% | 1209.823200 | 1213.899500 | +4.076300 |
| 22/01/2025 | +0.2384% | 1206.942100 | 1209.823200 | +2.881100 |
| 21/01/2025 | +0.2156% | 1204.343200 | 1206.942100 | +2.598900 |
| 20/01/2025 | +0.1774% | 1202.208600 | 1204.343200 | +2.134600 |
| 17/01/2025 | -0.0711% | 1203.063200 | 1202.208600 | -0.854600 |
| 16/01/2025 | +0.5512% | 1196.450500 | 1203.063200 | +6.612700 |
| 15/01/2025 | +0.5491% | 1189.899300 | 1196.450500 | +6.551200 |
| 14/01/2025 | +0.5683% | 1183.156100 | 1189.899300 | +6.743200 |
| 13/01/2025 | -0.0889% | 1184.208900 | 1183.156100 | -1.052800 |
| 10/01/2025 | +0.0121% | 1184.066000 | 1184.208900 | +0.142900 |
| 09/01/2025 | +0.3279% | 1180.189400 | 1184.066000 | +3.876600 |
| 08/01/2025 | +0.0094% | 1180.078400 | 1180.189400 | +0.111000 |
| 07/01/2025 | -0.0119% | 1180.218700 | 1180.078400 | -0.140300 |
| 06/01/2025 | -0.0374% | 1180.660000 | 1180.218700 | -0.441300 |
| 03/01/2025 | -0.3225% | 1184.473300 | 1180.660000 | -3.813300 |
| 02/01/2025 | -0.4090% | 1189.327600 | 1184.473300 | -4.854300 |
| 31/12/2024 | -0.0111% | 1189.459600 | 1189.327600 | -0.132000 |
| 30/12/2024 | -0.0690% | 1190.280200 | 1189.459600 | -0.820600 |
| 27/12/2024 | +0.6077% | 1183.068800 | 1190.280200 | +7.211400 |
| 26/12/2024 | +0.0292% | 1182.723900 | 1183.068800 | +0.344900 |
| 24/12/2024 | +0.1084% | 1181.442500 | 1182.723900 | +1.281400 |
| 23/12/2024 | -0.5986% | 1188.535700 | 1181.442500 | -7.093200 |
| 20/12/2024 | +0.3023% | 1184.948200 | 1188.535700 | +3.587500 |
| 19/12/2024 | -0.4885% | 1190.750300 | 1184.948200 | -5.802100 |
| 18/12/2024 | -0.0719% | 1191.606800 | 1190.750300 | -0.856500 |
| 17/12/2024 | -0.1566% | 1193.474000 | 1191.606800 | -1.867200 |
| 16/12/2024 | +0.3860% | 1188.875800 | 1193.474000 | +4.598200 |
| 13/12/2024 | +0.4698% | 1183.303400 | 1188.875800 | +5.572400 |
| 12/12/2024 | +0.3953% | 1178.634500 | 1183.303400 | +4.668900 |
| 11/12/2024 | -0.2133% | 1181.151600 | 1178.634500 | -2.517100 |
| 10/12/2024 | +0.0974% | 1180.001900 | 1181.151600 | +1.149700 |
| 09/12/2024 | -0.1605% | 1181.897000 | 1180.001900 | -1.895100 |
| 06/12/2024 | +0.0880% | 1180.857200 | 1181.897000 | +1.039800 |
| 05/12/2024 | -0.2024% | 1183.249900 | 1180.857200 | -2.392700 |
| 04/12/2024 | -0.0094% | 1183.360800 | 1183.249900 | -0.110900 |
| 03/12/2024 | -0.1958% | 1185.679900 | 1183.360800 | -2.319100 |
| 02/12/2024 | +0.3138% | 1181.965400 | 1185.679900 | +3.714500 |
| 29/11/2024 | -0.0021% | 1181.990000 | 1181.965400 | -0.024600 |
| 28/11/2024 | +0.3791% | 1177.517100 | 1181.990000 | +4.472900 |
| 27/11/2024 | +0.3450% | 1173.462200 | 1177.517100 | +4.054900 |
| 26/11/2024 | +0.0010% | 1173.450900 | 1173.462200 | +0.011300 |
| 25/11/2024 | -0.1223% | 1174.886800 | 1173.450900 | -1.435900 |
| 22/11/2024 | -0.2901% | 1178.300100 | 1174.886800 | -3.413300 |
| 21/11/2024 | -0.3577% | 1182.521900 | 1178.300100 | -4.221800 |
| 20/11/2024 | +0.3057% | 1178.912300 | 1182.521900 | +3.609600 |
| 19/11/2024 | -0.3201% | 1182.691500 | 1178.912300 | -3.779200 |
| 18/11/2024 | +0.0348% | 1182.280500 | 1182.691500 | +0.411000 |
| 15/11/2024 | -0.1178% | 1183.674300 | 1182.280500 | -1.393800 |
| 14/11/2024 | -0.5370% | 1190.047600 | 1183.674300 | -6.373300 |
| 13/11/2024 | +0.2134% | 1187.510300 | 1190.047600 | +2.537300 |
| 12/11/2024 | -0.3590% | 1191.781100 | 1187.510300 | -4.270800 |
| 11/11/2024 | -0.2348% | 1194.582200 | 1191.781100 | -2.801100 |
| 08/11/2024 | -0.0524% | 1195.208900 | 1194.582200 | -0.626700 |
| 07/11/2024 | -0.0608% | 1195.936000 | 1195.208900 | -0.727100 |
| 06/11/2024 | +0.1673% | 1193.936400 | 1195.936000 | +1.999600 |
| 05/11/2024 | -0.5154% | 1200.105600 | 1193.936400 | -6.169200 |
| 04/11/2024 | +0.1281% | 1198.569700 | 1200.105600 | +1.535900 |
| 30/10/2024 | -0.7985% | 1208.178800 | 1198.569700 | -9.609100 |
| 29/10/2024 | -0.2955% | 1211.754100 | 1208.178800 | -3.575300 |
Mostrando 201 -
300
de 1505 registros