Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0631%
Máximo
1.6559%
Mínimo
-1.2859%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0698% | 1112.720500 | 1113.496900 | +0.776400 |
| 09/01/2024 | +0.5196% | 1106.953600 | 1112.720500 | +5.766900 |
| 08/01/2024 | +0.3161% | 1103.460500 | 1106.953600 | +3.493100 |
| 05/01/2024 | -0.2063% | 1105.738900 | 1103.460500 | -2.278400 |
| 04/01/2024 | -0.9845% | 1116.678900 | 1105.738900 | -10.940000 |
| 03/01/2024 | -0.3999% | 1121.153100 | 1116.678900 | -4.474200 |
| 02/01/2024 | -0.1549% | 1122.891300 | 1121.153100 | -1.738200 |
| 29/12/2023 | -0.3845% | 1127.217300 | 1122.891300 | -4.326000 |
| 28/12/2023 | +0.0737% | 1126.386400 | 1127.217300 | +0.830900 |
| 27/12/2023 | +0.6915% | 1118.623800 | 1126.386400 | +7.762600 |
| 26/12/2023 | +0.6958% | 1110.867000 | 1118.623800 | +7.756800 |
| 22/12/2023 | +0.4095% | 1106.326900 | 1110.867000 | +4.540100 |
| 21/12/2023 | +0.1825% | 1104.309600 | 1106.326900 | +2.017300 |
| 20/12/2023 | +0.2070% | 1102.025600 | 1104.309600 | +2.284000 |
| 19/12/2023 | +0.5337% | 1096.159700 | 1102.025600 | +5.865900 |
| 18/12/2023 | -1.2700% | 1110.169900 | 1096.159700 | -14.010200 |
| 15/12/2023 | +0.0770% | 1109.315700 | 1110.169900 | +0.854200 |
| 14/12/2023 | +1.5300% | 1092.471900 | 1109.315700 | +16.843800 |
| 13/12/2023 | +1.1064% | 1080.451600 | 1092.471900 | +12.020300 |
| 12/12/2023 | +0.2936% | 1077.283900 | 1080.451600 | +3.167700 |
| 11/12/2023 | -0.6494% | 1084.302200 | 1077.283900 | -7.018300 |
| 07/12/2023 | +0.1702% | 1082.458100 | 1084.302200 | +1.844100 |
| 06/12/2023 | +0.5321% | 1076.713400 | 1082.458100 | +5.744700 |
| 05/12/2023 | +1.0366% | 1065.610000 | 1076.713400 | +11.103400 |
| 04/12/2023 | -0.0933% | 1066.604600 | 1065.610000 | -0.994600 |
| 01/12/2023 | +0.5023% | 1061.260900 | 1066.604600 | +5.343700 |
| 30/11/2023 | -0.3401% | 1064.876000 | 1061.260900 | -3.615100 |
| 29/11/2023 | +0.3407% | 1061.254100 | 1064.876000 | +3.621900 |
| 28/11/2023 | +0.1652% | 1059.502000 | 1061.254100 | +1.752100 |
| 27/11/2023 | -0.4334% | 1064.104200 | 1059.502000 | -4.602200 |
| 24/11/2023 | -0.1564% | 1065.770200 | 1064.104200 | -1.666000 |
| 23/11/2023 | +0.4108% | 1061.401000 | 1065.770200 | +4.369200 |
| 22/11/2023 | -0.0403% | 1061.828600 | 1061.401000 | -0.427600 |
| 21/11/2023 | -0.5486% | 1067.669600 | 1061.828600 | -5.841000 |
| 20/11/2023 | +0.0980% | 1066.623600 | 1067.669600 | +1.046000 |
| 17/11/2023 | +0.7049% | 1059.131800 | 1066.623600 | +7.491800 |
| 16/11/2023 | -0.1439% | 1060.657200 | 1059.131800 | -1.525400 |
| 15/11/2023 | +0.5995% | 1054.317200 | 1060.657200 | +6.340000 |
| 14/11/2023 | +0.0136% | 1054.173300 | 1054.317200 | +0.143900 |
| 13/11/2023 | +0.7534% | 1046.260500 | 1054.173300 | +7.912800 |
| 10/11/2023 | +0.0026% | 1046.232900 | 1046.260500 | +0.027600 |
| 09/11/2023 | +0.1766% | 1044.386700 | 1046.232900 | +1.846200 |
| 08/11/2023 | +1.1435% | 1032.512600 | 1044.386700 | +11.874100 |
| 07/11/2023 | +0.6548% | 1025.773900 | 1032.512600 | +6.738700 |
| 06/11/2023 | -0.5953% | 1031.899000 | 1025.773900 | -6.125100 |
| 03/11/2023 | +1.6559% | 1014.952900 | 1031.899000 | +16.946100 |
| 02/11/2023 | +0.5064% | 1009.826500 | 1014.952900 | +5.126400 |
| 31/10/2023 | -0.6069% | 1015.973800 | 1009.826500 | -6.147300 |
| 30/10/2023 | -0.8407% | 1024.550800 | 1015.973800 | -8.577000 |
| 26/10/2023 | +0.2615% | 1021.875200 | 1024.550800 | +2.675600 |
| 25/10/2023 | -0.6765% | 1028.811300 | 1021.875200 | -6.936100 |
| 24/10/2023 | +0.5374% | 1023.296900 | 1028.811300 | +5.514400 |
| 23/10/2023 | -1.2859% | 1036.540200 | 1023.296900 | -13.243300 |
| 20/10/2023 | -0.7257% | 1044.089800 | 1036.540200 | -7.549600 |
| 19/10/2023 | -1.1062% | 1055.703700 | 1044.089800 | -11.613900 |
| 18/10/2023 | -0.0713% | 1056.456300 | 1055.703700 | -0.752600 |
| 17/10/2023 | +0.2385% | 1053.939500 | 1056.456300 | +2.516800 |
| 16/10/2023 | +0.1447% | 1052.415300 | 1053.939500 | +1.524200 |
| 13/10/2023 | -0.3205% | 1055.794100 | 1052.415300 | -3.378800 |
| 12/10/2023 | -0.3784% | 1059.797300 | 1055.794100 | -4.003200 |
| 11/10/2023 | -0.0573% | 1060.404700 | 1059.797300 | -0.607400 |
| 10/10/2023 | +1.0021% | 1049.831400 | 1060.404700 | +10.573300 |
| 06/10/2023 | +0.2516% | 1047.193800 | 1049.831400 | +2.637600 |
| 05/10/2023 | -1.0680% | 1058.438000 | 1047.193800 | -11.244200 |
| 04/10/2023 | -0.3930% | 1062.606200 | 1058.438000 | -4.168200 |
| 03/10/2023 | -0.3055% | 1065.857900 | 1062.606200 | -3.251700 |
| 02/10/2023 | -1.0575% | 1077.189600 | 1065.857900 | -11.331700 |
| 29/09/2023 | +0.1015% | 1076.096900 | 1077.189600 | +1.092700 |
| 28/09/2023 | +0.2650% | 1073.248700 | 1076.096900 | +2.848200 |
| 27/09/2023 | -0.5828% | 1079.522100 | 1073.248700 | -6.273400 |
| 26/09/2023 | -0.4143% | 1084.004100 | 1079.522100 | -4.482000 |
| 25/09/2023 | -1.1024% | 1096.020700 | 1084.004100 | -12.016600 |
| 22/09/2023 | -0.3165% | 1099.495000 | 1096.020700 | -3.474300 |
| 21/09/2023 | -1.1233% | 1111.915600 | 1099.495000 | -12.420600 |
| 20/09/2023 | -0.5231% | 1117.747700 | 1111.915600 | -5.832100 |
| 15/09/2023 | +0.0655% | 1117.016100 | 1117.747700 | +0.731600 |
| 14/09/2023 | -0.0702% | 1117.800700 | 1117.016100 | -0.784600 |
| 13/09/2023 | -0.2316% | 1120.392800 | 1117.800700 | -2.592100 |
| 12/09/2023 | +0.0441% | 1119.898900 | 1120.392800 | +0.493900 |
| 11/09/2023 | +0.0086% | 1119.803000 | 1119.898900 | +0.095900 |
| 08/09/2023 | -0.0281% | 1120.117900 | 1119.803000 | -0.314900 |
| 07/09/2023 | -0.4681% | 1125.373500 | 1120.117900 | -5.255600 |
| 06/09/2023 | -0.2274% | 1127.935500 | 1125.373500 | -2.562000 |
| 05/09/2023 | -0.6763% | 1135.589600 | 1127.935500 | -7.654100 |
| 04/09/2023 | -0.0425% | 1136.072000 | 1135.589600 | -0.482400 |
| 01/09/2023 | -0.2693% | 1139.136000 | 1136.072000 | -3.064000 |
| 31/08/2023 | +0.1661% | 1137.245700 | 1139.136000 | +1.890300 |
| 30/08/2023 | +0.0759% | 1136.383200 | 1137.245700 | +0.862500 |
| 29/08/2023 | -0.1661% | 1138.271900 | 1136.383200 | -1.888700 |
| 28/08/2023 | -0.2828% | 1141.495600 | 1138.271900 | -3.223700 |
| 25/08/2023 | -0.4268% | 1146.378000 | 1141.495600 | -4.882400 |
| 24/08/2023 | -0.9462% | 1157.276400 | 1146.378000 | -10.898400 |
| 23/08/2023 | +0.3979% | 1152.680400 | 1157.276400 | +4.596000 |
| 22/08/2023 | +0.2225% | 1150.118800 | 1152.680400 | +2.561600 |
| 21/08/2023 | -0.2771% | 1153.310000 | 1150.118800 | -3.191200 |
| 18/08/2023 | -0.5280% | 1159.415400 | 1153.310000 | -6.105400 |
| 17/08/2023 | -0.8034% | 1168.767400 | 1159.415400 | -9.352000 |
| 16/08/2023 | -0.9779% | 1180.252400 | 1168.767400 | -11.485000 |
| 14/08/2023 | -0.2228% | 1182.885100 | 1180.252400 | -2.632700 |
| 11/08/2023 | -0.2645% | 1186.018500 | 1182.885100 | -3.133400 |
Mostrando 501 -
600
de 1506 registros