Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0891%
Máximo
4.1624%
Mínimo
-3.4773%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.6027% 998.299000 992.299900 -5.999100
23/12/2022 +0.4111% 994.203000 998.299000 +4.096000
22/12/2022 +0.1653% 992.561000 994.203000 +1.642000
21/12/2022 +0.5109% 987.503400 992.561000 +5.057600
20/12/2022 +1.1042% 976.659600 987.503400 +10.843800
19/12/2022 +3.4943% 943.121700 976.659600 +33.537900
16/12/2022 +0.8790% 934.868300 943.121700 +8.253400
15/12/2022 -0.0543% 935.376200 934.868300 -0.507900
14/12/2022 +0.6755% 929.078700 935.376200 +6.297500
13/12/2022 -0.0657% 929.689600 929.078700 -0.610900
12/12/2022 +0.0294% 929.416100 929.689600 +0.273500
09/12/2022 +0.0390% 929.053400 929.416100 +0.362700
07/12/2022 -0.7641% 936.179900 929.053400 -7.126500
06/12/2022 -0.1743% 937.813300 936.179900 -1.633400
05/12/2022 +0.1058% 936.821400 937.813300 +0.991900
02/12/2022 +0.0985% 935.899200 936.821400 +0.922200
01/12/2022 -0.1474% 937.279800 935.899200 -1.380600
30/11/2022 +0.6887% 930.847000 937.279800 +6.432800
29/11/2022 -0.0339% 931.162300 930.847000 -0.315300
28/11/2022 -0.0744% 931.855600 931.162300 -0.693300
25/11/2022 +0.3618% 928.490500 931.855600 +3.365100
24/11/2022 +0.0636% 927.900300 928.490500 +0.590200
23/11/2022 -0.5009% 932.559700 927.900300 -4.659400
22/11/2022 +0.3121% 929.653800 932.559700 +2.905900
21/11/2022 +0.5946% 924.142800 929.653800 +5.511000
18/11/2022 +0.8614% 916.216500 924.142800 +7.926300
17/11/2022 +0.3837% 912.707400 916.216500 +3.509100
16/11/2022 +0.6653% 906.655700 912.707400 +6.051700
15/11/2022 +0.0071% 906.591600 906.655700 +0.064100
14/11/2022 -0.4664% 910.830100 906.591600 -4.238500
11/11/2022 +0.0735% 910.161000 910.830100 +0.669100
10/11/2022 +0.3535% 906.949500 910.161000 +3.211500
09/11/2022 -0.2391% 909.120300 906.949500 -2.170800
08/11/2022 +0.6148% 903.548400 909.120300 +5.571900
07/11/2022 +0.7174% 897.089300 903.548400 +6.459100
04/11/2022 +0.7859% 890.066800 897.089300 +7.022500
03/11/2022 -0.7813% 897.047900 890.066800 -6.981100
02/11/2022 -0.6693% 903.071800 897.047900 -6.023900
28/10/2022 +0.3567% 899.856300 903.071800 +3.215500
27/10/2022 +0.9609% 891.251000 899.856300 +8.605300
26/10/2022 +0.4298% 887.428900 891.251000 +3.822100
25/10/2022 +0.1910% 885.735200 887.428900 +1.693700
24/10/2022 -0.4857% 890.048100 885.735200 -4.312900
21/10/2022 -0.1891% 891.732800 890.048100 -1.684700
20/10/2022 +1.0098% 882.773400 891.732800 +8.959400
19/10/2022 +0.1440% 881.502800 882.773400 +1.270600
18/10/2022 +0.5938% 876.284100 881.502800 +5.218700
17/10/2022 +0.7192% 870.004500 876.284100 +6.279600
14/10/2022 +0.6096% 864.716900 870.004500 +5.287600
13/10/2022 -0.2116% 866.548800 864.716900 -1.831900
12/10/2022 -1.3660% 878.467500 866.548800 -11.918700
11/10/2022 -2.0572% 896.726700 878.467500 -18.259200
07/10/2022 -1.3918% 909.294700 896.726700 -12.568000
06/10/2022 -0.6889% 915.580300 909.294700 -6.285600
05/10/2022 -0.5183% 920.338300 915.580300 -4.758000
04/10/2022 +3.5829% 887.947000 920.338300 +32.391300
03/10/2022 +0.6992% 881.759900 887.947000 +6.187100
30/09/2022 +1.0566% 872.492200 881.759900 +9.267700
29/09/2022 -1.2654% 883.603100 872.492200 -11.110900
28/09/2022 -1.1053% 893.423800 883.603100 -9.820700
27/09/2022 -0.0036% 893.455800 893.423800 -0.032000
26/09/2022 -0.2191% 895.415400 893.455800 -1.959600
23/09/2022 -1.2570% 906.741900 895.415400 -11.326500
22/09/2022 -3.4773% 938.826400 906.741900 -32.084500
21/09/2022 +0.4196% 934.895000 938.826400 +3.931400
20/09/2022 -2.5591% 959.128900 934.895000 -24.233900
15/09/2022 +0.0557% 958.595100 959.128900 +0.533800
14/09/2022 -0.3374% 961.835100 958.595100 -3.240000
13/09/2022 -1.5562% 976.920200 961.835100 -15.085100
12/09/2022 +0.3366% 973.637500 976.920200 +3.282700
09/09/2022 +1.1247% 962.747900 973.637500 +10.889600
08/09/2022 -1.9388% 981.595700 962.747900 -18.847800
07/09/2022 -1.7442% 998.867000 981.595700 -17.271300
06/09/2022 -2.8799% 1028.051500 998.867000 -29.184500
05/09/2022 +2.0811% 1006.878200 1028.051500 +21.173300
02/09/2022 +4.1624% 965.828400 1006.878200 +41.049800
01/09/2022 +0.0340% 965.500500 965.828400 +0.327900
31/08/2022 +0.0290% 965.221000 965.500500 +0.279500
30/08/2022 +1.0462% 955.175600 965.221000 +10.045400
29/08/2022 +1.0948% 944.775100 955.175600 +10.400500
26/08/2022 +0.2865% 942.072300 944.775100 +2.702800
25/08/2022 +1.2367% 930.493000 942.072300 +11.579300
24/08/2022 +0.1991% 928.642500 930.493000 +1.850500
23/08/2022 +0.0139% 928.513300 928.642500 +0.129200
22/08/2022 -0.1903% 930.282200 928.513300 -1.768900
19/08/2022 -0.1311% 931.502500 930.282200 -1.220300
18/08/2022 +0.1194% 930.391000 931.502500 +1.111500
17/08/2022 +0.0262% 930.147100 930.391000 +0.243900
16/08/2022 +0.6260% 924.342700 930.147100 +5.804400
12/08/2022 +0.6517% 918.338700 924.342700 +6.004000
11/08/2022 +0.5645% 913.169400 918.338700 +5.169300
10/08/2022 +0.5027% 908.590200 913.169400 +4.579200
09/08/2022 -0.0853% 909.365500 908.590200 -0.775300
08/08/2022 -0.0106% 909.462000 909.365500 -0.096500
05/08/2022 +0.1139% 908.426600 909.462000 +1.035400
04/08/2022 +0.0818% 907.683500 908.426600 +0.743100
03/08/2022 -0.3768% 911.110400 907.683500 -3.426900
02/08/2022 -0.2955% 913.807100 911.110400 -2.696700
01/08/2022 +0.2176% 911.821200 913.807100 +1.985900
29/07/2022 +0.4547% 907.684700 911.821200 +4.136500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial