Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1742%
Máximo
3.4943%
Mínimo
-1.1619%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.1619% 1066.565400 1054.244700 -12.320700
16/03/2023 -0.6512% 1073.533500 1066.565400 -6.968100
15/03/2023 -1.0658% 1085.036200 1073.533500 -11.502700
14/03/2023 +0.3856% 1080.860000 1085.036200 +4.176200
13/03/2023 -0.4890% 1086.158000 1080.860000 -5.298000
10/03/2023 -0.1647% 1087.948100 1086.158000 -1.790100
09/03/2023 +1.1199% 1075.831800 1087.948100 +12.116300
08/03/2023 +0.3862% 1071.684800 1075.831800 +4.147000
07/03/2023 +0.1873% 1069.679500 1071.684800 +2.005300
06/03/2023 +0.0591% 1069.047200 1069.679500 +0.632300
03/03/2023 +0.3241% 1065.587600 1069.047200 +3.459600
02/03/2023 +0.4211% 1061.110200 1065.587600 +4.477400
01/03/2023 +0.4987% 1055.831700 1061.110200 +5.278500
28/02/2023 +0.8176% 1047.234100 1055.831700 +8.597600
27/02/2023 -0.2011% 1049.341800 1047.234100 -2.107700
24/02/2023 -0.0083% 1049.429200 1049.341800 -0.087400
23/02/2023 +0.5252% 1043.932000 1049.429200 +5.497200
22/02/2023 -0.0972% 1044.947400 1043.932000 -1.015400
21/02/2023 -0.8057% 1053.400900 1044.947400 -8.453500
20/02/2023 -0.2600% 1056.142800 1053.400900 -2.741900
17/02/2023 -0.8078% 1064.709200 1056.142800 -8.566400
16/02/2023 +0.6804% 1057.489700 1064.709200 +7.219500
15/02/2023 +0.6992% 1050.121000 1057.489700 +7.368700
14/02/2023 -0.1351% 1051.540900 1050.121000 -1.419900
13/02/2023 +0.2496% 1048.919600 1051.540900 +2.621300
10/02/2023 +0.1451% 1047.398900 1048.919600 +1.520700
09/02/2023 +0.3134% 1044.121100 1047.398900 +3.277800
08/02/2023 +0.7285% 1036.542700 1044.121100 +7.578400
07/02/2023 +0.7540% 1028.756300 1036.542700 +7.786400
06/02/2023 +0.0931% 1027.798500 1028.756300 +0.957800
03/02/2023 -0.0437% 1028.248200 1027.798500 -0.449700
02/02/2023 +0.0174% 1028.069800 1028.248200 +0.178400
01/02/2023 -0.6394% 1034.664800 1028.069800 -6.595000
31/01/2023 +0.1266% 1033.355400 1034.664800 +1.309400
30/01/2023 +0.0991% 1032.332300 1033.355400 +1.023100
27/01/2023 +0.2237% 1030.025400 1032.332300 +2.306900
26/01/2023 +0.8520% 1021.287000 1030.025400 +8.738400
25/01/2023 +0.3769% 1017.445000 1021.287000 +3.842000
24/01/2023 -0.0998% 1018.460900 1017.445000 -1.015900
23/01/2023 +0.6011% 1012.357700 1018.460900 +6.103200
20/01/2023 +1.0246% 1002.038500 1012.357700 +10.319200
19/01/2023 +0.4695% 997.344600 1002.038500 +4.693900
18/01/2023 +0.3954% 993.409200 997.344600 +3.935400
17/01/2023 -0.3241% 996.634400 993.409200 -3.225200
16/01/2023 +0.2115% 994.528500 996.634400 +2.105900
13/01/2023 +0.0764% 993.769000 994.528500 +0.759500
12/01/2023 -0.2158% 995.915700 993.769000 -2.146700
11/01/2023 +0.5549% 990.404400 995.915700 +5.511300
10/01/2023 -0.1714% 992.103900 990.404400 -1.699500
09/01/2023 +0.2416% 989.709700 992.103900 +2.394200
06/01/2023 +0.3162% 986.585000 989.709700 +3.124700
05/01/2023 +0.2305% 984.313200 986.585000 +2.271800
04/01/2023 -0.5766% 990.005600 984.313200 -5.692400
03/01/2023 -0.7681% 997.639000 990.005600 -7.633400
30/12/2022 -0.3741% 1001.377800 997.639000 -3.738800
29/12/2022 +0.3919% 997.461200 1001.377800 +3.916600
28/12/2022 +0.6344% 991.153200 997.461200 +6.308000
27/12/2022 -0.1156% 992.299900 991.153200 -1.146700
26/12/2022 -0.6027% 998.299000 992.299900 -5.999100
23/12/2022 +0.4111% 994.203000 998.299000 +4.096000
22/12/2022 +0.1653% 992.561000 994.203000 +1.642000
21/12/2022 +0.5109% 987.503400 992.561000 +5.057600
20/12/2022 +1.1042% 976.659600 987.503400 +10.843800
19/12/2022 +3.4943% 943.121700 976.659600 +33.537900
16/12/2022 +0.8790% 934.868300 943.121700 +8.253400
15/12/2022 -0.0543% 935.376200 934.868300 -0.507900
14/12/2022 +0.6755% 929.078700 935.376200 +6.297500
13/12/2022 -0.0657% 929.689600 929.078700 -0.610900
12/12/2022 +0.0294% 929.416100 929.689600 +0.273500
09/12/2022 +0.0390% 929.053400 929.416100 +0.362700
07/12/2022 -0.7641% 936.179900 929.053400 -7.126500
06/12/2022 -0.1743% 937.813300 936.179900 -1.633400
05/12/2022 +0.1058% 936.821400 937.813300 +0.991900
02/12/2022 +0.0985% 935.899200 936.821400 +0.922200
01/12/2022 -0.1474% 937.279800 935.899200 -1.380600
30/11/2022 +0.6887% 930.847000 937.279800 +6.432800
29/11/2022 -0.0339% 931.162300 930.847000 -0.315300
28/11/2022 -0.0744% 931.855600 931.162300 -0.693300
25/11/2022 +0.3618% 928.490500 931.855600 +3.365100
24/11/2022 +0.0636% 927.900300 928.490500 +0.590200
23/11/2022 -0.5009% 932.559700 927.900300 -4.659400
22/11/2022 +0.3121% 929.653800 932.559700 +2.905900
21/11/2022 +0.5946% 924.142800 929.653800 +5.511000
18/11/2022 +0.8614% 916.216500 924.142800 +7.926300
17/11/2022 +0.3837% 912.707400 916.216500 +3.509100
16/11/2022 +0.6653% 906.655700 912.707400 +6.051700
15/11/2022 +0.0071% 906.591600 906.655700 +0.064100
14/11/2022 -0.4664% 910.830100 906.591600 -4.238500
11/11/2022 +0.0735% 910.161000 910.830100 +0.669100
10/11/2022 +0.3535% 906.949500 910.161000 +3.211500
09/11/2022 -0.2391% 909.120300 906.949500 -2.170800
08/11/2022 +0.6148% 903.548400 909.120300 +5.571900
07/11/2022 +0.7174% 897.089300 903.548400 +6.459100
04/11/2022 +0.7859% 890.066800 897.089300 +7.022500
03/11/2022 -0.7813% 897.047900 890.066800 -6.981100
02/11/2022 -0.6693% 903.071800 897.047900 -6.023900
28/10/2022 +0.3567% 899.856300 903.071800 +3.215500
27/10/2022 +0.9609% 891.251000 899.856300 +8.605300
26/10/2022 +0.4298% 887.428900 891.251000 +3.822100
25/10/2022 +0.1910% 885.735200 887.428900 +1.693700
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial