Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0673%
Máximo
9.7650%
Mínimo
-2.7881%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.7740% 838.712400 832.246000 -6.466400
04/03/2022 +0.4416% 835.017200 838.712400 +3.695200
03/03/2022 -0.0097% 835.098000 835.017200 -0.080800
02/03/2022 +0.4018% 831.749000 835.098000 +3.349000
01/03/2022 -0.8335% 838.711000 831.749000 -6.962000
28/02/2022 +0.6441% 833.326400 838.711000 +5.384600
25/02/2022 +1.0792% 824.381200 833.326400 +8.945200
24/02/2022 -1.4526% 836.443600 824.381200 -12.062400
23/02/2022 -1.7444% 851.162400 836.443600 -14.718800
22/02/2022 -0.6857% 857.019000 851.162400 -5.856600
21/02/2022 -0.3132% 859.707100 857.019000 -2.688100
18/02/2022 -0.0320% 859.982600 859.707100 -0.275500
17/02/2022 -1.1847% 870.231200 859.982600 -10.248600
16/02/2022 -0.5088% 874.670000 870.231200 -4.438800
15/02/2022 -1.2486% 885.659700 874.670000 -10.989700
14/02/2022 -1.1533% 895.933500 885.659700 -10.273800
11/02/2022 -0.8308% 903.408200 895.933500 -7.474700
10/02/2022 +0.4443% 899.403100 903.408200 +4.005100
09/02/2022 +0.5238% 894.704300 899.403100 +4.698800
08/02/2022 +0.3168% 891.874200 894.704300 +2.830100
07/02/2022 -0.5918% 897.168400 891.874200 -5.294200
04/02/2022 -0.6133% 902.687300 897.168400 -5.518900
03/02/2022 -1.4639% 915.999000 902.687300 -13.311700
02/02/2022 -0.4917% 920.514300 915.999000 -4.515300
01/02/2022 +0.5022% 915.902800 920.514300 +4.611500
31/01/2022 +0.4386% 911.894800 915.902800 +4.008000
28/01/2022 +0.1955% 910.113900 911.894800 +1.780900
27/01/2022 +0.4492% 906.034700 910.113900 +4.079200
26/01/2022 +1.2295% 894.963400 906.034700 +11.071300
25/01/2022 +0.9040% 886.909100 894.963400 +8.054300
24/01/2022 -1.8709% 903.658700 886.909100 -16.749600
21/01/2022 +1.8785% 886.841600 903.658700 +16.817100
20/01/2022 +0.1885% 885.171700 886.841600 +1.669900
19/01/2022 +0.3014% 882.508200 885.171700 +2.663500
18/01/2022 +0.6836% 876.495800 882.508200 +6.012400
17/01/2022 +0.0774% 875.817400 876.495800 +0.678400
14/01/2022 -0.9605% 884.270200 875.817400 -8.452800
13/01/2022 +0.4533% 880.270900 884.270200 +3.999300
12/01/2022 +1.6644% 865.741300 880.270900 +14.529600
11/01/2022 +0.5495% 860.997100 865.741300 +4.744200
10/01/2022 -0.4610% 864.975300 860.997100 -3.978200
07/01/2022 +0.0611% 864.446700 864.975300 +0.528600
06/01/2022 +0.3858% 861.118300 864.446700 +3.328400
05/01/2022 +0.4528% 857.227800 861.118300 +3.890500
04/01/2022 -0.1525% 858.536200 857.227800 -1.308400
03/01/2022 +0.3786% 855.291600 858.536200 +3.244600
31/12/2021 -0.0114% 855.389300 855.291600 -0.097700
30/12/2021 +0.9727% 847.108900 855.389300 +8.280400
29/12/2021 +0.3188% 844.412500 847.108900 +2.696400
28/12/2021 +0.4626% 840.514900 844.412500 +3.897600
27/12/2021 +0.3343% 837.709900 840.514900 +2.805000
24/12/2021 +1.8648% 822.232700 837.709900 +15.477200
23/12/2021 +2.0445% 805.593200 822.232700 +16.639500
22/12/2021 +1.0498% 797.180400 805.593200 +8.412800
21/12/2021 +2.9945% 773.663000 797.180400 +23.517400
20/12/2021 -2.1484% 790.463900 773.663000 -16.800900
17/12/2021 -2.7881% 812.813200 790.463900 -22.349300
16/12/2021 +0.9585% 805.059700 812.813200 +7.753500
15/12/2021 +1.2401% 795.137600 805.059700 +9.922100
14/12/2021 -2.7558% 817.354700 795.137600 -22.217100
13/12/2021 -0.9633% 825.266400 817.354700 -7.911700
10/12/2021 +0.5818% 820.478800 825.266400 +4.787600
09/12/2021 +0.5341% 816.108200 820.478800 +4.370600
07/12/2021 +0.3387% 813.348700 816.108200 +2.759500
06/12/2021 -0.1067% 814.216900 813.348700 -0.868200
03/12/2021 +0.2710% 812.013500 814.216900 +2.203400
02/12/2021 -0.4516% 815.688800 812.013500 -3.675300
01/12/2021 -1.6996% 829.670600 815.688800 -13.981800
30/11/2021 -1.1848% 839.558700 829.670600 -9.888100
29/11/2021 -2.1299% 857.632100 839.558700 -18.073400
26/11/2021 -1.7052% 872.381600 857.632100 -14.749500
25/11/2021 -0.7698% 879.123400 872.381600 -6.741800
24/11/2021 -0.3489% 882.196300 879.123400 -3.072900
23/11/2021 -0.3630% 885.404100 882.196300 -3.207800
22/11/2021 +9.7650% 803.031700 885.404100 +82.372400
19/11/2021 -0.1209% 804.002900 803.031700 -0.971200
18/11/2021 -0.4772% 807.848600 804.002900 -3.845700
17/11/2021 -0.8762% 814.957700 807.848600 -7.109100
16/11/2021 -2.0783% 832.072500 814.957700 -17.114800
15/11/2021 -1.9585% 848.529000 832.072500 -16.456500
12/11/2021 -1.4875% 861.245000 848.529000 -12.716000
11/11/2021 +0.7816% 854.539800 861.245000 +6.705200
10/11/2021 +0.3170% 851.834900 854.539800 +2.704900
09/11/2021 +1.3119% 840.732500 851.834900 +11.102400
08/11/2021 +0.0403% 840.394100 840.732500 +0.338400
05/11/2021 +0.2385% 838.392100 840.394100 +2.002000
04/11/2021 +2.1083% 820.901000 838.392100 +17.491100
03/11/2021 +1.6875% 807.164600 820.901000 +13.736400
02/11/2021 +0.1805% 805.709000 807.164600 +1.455600
29/10/2021 +0.7309% 799.841300 805.709000 +5.867700
28/10/2021 -0.2252% 801.644500 799.841300 -1.803200
27/10/2021 -1.1439% 810.867000 801.644500 -9.222500
26/10/2021 +0.0415% 810.530200 810.867000 +0.336800
25/10/2021 +1.2958% 800.095300 810.530200 +10.434900
22/10/2021 +1.5218% 788.011300 800.095300 +12.084000
21/10/2021 +0.1799% 786.595100 788.011300 +1.416200
20/10/2021 +0.2050% 784.984500 786.595100 +1.610600
19/10/2021 +0.7258% 779.307400 784.984500 +5.677100
18/10/2021 -0.4123% 782.526900 779.307400 -3.219500
15/10/2021 +0.5670% 778.102500 782.526900 +4.424400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial