Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1097%
Máximo
1.4932%
Mínimo
-1.3383%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2257% | 1245.386900 | 1242.578900 | -2.808000 |
| 31/05/2024 | -0.4651% | 1251.192500 | 1245.386900 | -5.805600 |
| 30/05/2024 | -0.3186% | 1255.185200 | 1251.192500 | -3.992700 |
| 29/05/2024 | -0.6818% | 1263.772000 | 1255.185200 | -8.586800 |
| 28/05/2024 | +0.2760% | 1260.288200 | 1263.772000 | +3.483800 |
| 27/05/2024 | +0.6461% | 1252.171500 | 1260.288200 | +8.116700 |
| 24/05/2024 | -0.3874% | 1257.031200 | 1252.171500 | -4.859700 |
| 23/05/2024 | +0.1977% | 1254.548300 | 1257.031200 | +2.482900 |
| 22/05/2024 | -0.0449% | 1255.111800 | 1254.548300 | -0.563500 |
| 20/05/2024 | +0.4718% | 1249.204300 | 1255.111800 | +5.907500 |
| 17/05/2024 | -0.0169% | 1249.414900 | 1249.204300 | -0.210600 |
| 16/05/2024 | -0.2305% | 1252.298300 | 1249.414900 | -2.883400 |
| 15/05/2024 | +0.1477% | 1250.449800 | 1252.298300 | +1.848500 |
| 14/05/2024 | -0.2022% | 1252.980600 | 1250.449800 | -2.530800 |
| 13/05/2024 | +0.3419% | 1248.704000 | 1252.980600 | +4.276600 |
| 10/05/2024 | +0.0810% | 1247.692600 | 1248.704000 | +1.011400 |
| 09/05/2024 | -0.2082% | 1250.293100 | 1247.692600 | -2.600500 |
| 08/05/2024 | +0.0117% | 1250.146300 | 1250.293100 | +0.146800 |
| 07/05/2024 | +0.4724% | 1244.254900 | 1250.146300 | +5.891400 |
| 06/05/2024 | -0.3929% | 1249.153600 | 1244.254900 | -4.898700 |
| 03/05/2024 | +0.7479% | 1239.846400 | 1249.153600 | +9.307200 |
| 02/05/2024 | +0.0714% | 1238.961000 | 1239.846400 | +0.885400 |
| 30/04/2024 | -0.5464% | 1245.748700 | 1238.961000 | -6.787700 |
| 29/04/2024 | +0.6859% | 1237.233000 | 1245.748700 | +8.515700 |
| 26/04/2024 | +0.8039% | 1227.326800 | 1237.233000 | +9.906200 |
| 25/04/2024 | -0.4834% | 1233.274300 | 1227.326800 | -5.947500 |
| 24/04/2024 | +0.1140% | 1231.868700 | 1233.274300 | +1.405600 |
| 23/04/2024 | +0.5086% | 1225.618800 | 1231.868700 | +6.249900 |
| 22/04/2024 | +0.1112% | 1224.257200 | 1225.618800 | +1.361600 |
| 19/04/2024 | -0.4568% | 1229.861800 | 1224.257200 | -5.604600 |
| 18/04/2024 | +0.1980% | 1227.429000 | 1229.861800 | +2.432800 |
| 17/04/2024 | -0.2485% | 1230.482400 | 1227.429000 | -3.053400 |
| 16/04/2024 | -0.3436% | 1234.717200 | 1230.482400 | -4.234800 |
| 15/04/2024 | -1.2883% | 1250.727500 | 1234.717200 | -16.010300 |
| 12/04/2024 | -1.3383% | 1267.578300 | 1250.727500 | -16.850800 |
| 11/04/2024 | +0.7280% | 1258.384300 | 1267.578300 | +9.194000 |
| 10/04/2024 | +0.0543% | 1257.701800 | 1258.384300 | +0.682500 |
| 09/04/2024 | +0.2779% | 1254.211000 | 1257.701800 | +3.490800 |
| 08/04/2024 | +0.6954% | 1245.519900 | 1254.211000 | +8.691100 |
| 05/04/2024 | -0.4192% | 1250.752400 | 1245.519900 | -5.232500 |
| 04/04/2024 | +0.4590% | 1245.024800 | 1250.752400 | +5.727600 |
| 03/04/2024 | -0.0292% | 1245.387800 | 1245.024800 | -0.363000 |
| 02/04/2024 | -0.1678% | 1247.479900 | 1245.387800 | -2.092100 |
| 01/04/2024 | +0.3720% | 1242.848300 | 1247.479900 | +4.631600 |
| 28/03/2024 | +0.4771% | 1236.932300 | 1242.848300 | +5.916000 |
| 27/03/2024 | +0.4860% | 1230.935600 | 1236.932300 | +5.996700 |
| 26/03/2024 | +0.3800% | 1226.266800 | 1230.935600 | +4.668800 |
| 25/03/2024 | -0.2666% | 1229.540300 | 1226.266800 | -3.273500 |
| 22/03/2024 | +0.6089% | 1222.076800 | 1229.540300 | +7.463500 |
| 21/03/2024 | +0.0934% | 1220.935600 | 1222.076800 | +1.141200 |
| 20/03/2024 | -0.0658% | 1221.739600 | 1220.935600 | -0.804000 |
| 19/03/2024 | -0.1785% | 1223.922600 | 1221.739600 | -2.183000 |
| 18/03/2024 | -0.1992% | 1226.362700 | 1223.922600 | -2.440100 |
| 15/03/2024 | -0.4802% | 1232.265300 | 1226.362700 | -5.902600 |
| 14/03/2024 | +0.5823% | 1225.110800 | 1232.265300 | +7.154500 |
| 13/03/2024 | -0.0529% | 1225.759600 | 1225.110800 | -0.648800 |
| 12/03/2024 | +0.5521% | 1219.010600 | 1225.759600 | +6.749000 |
| 11/03/2024 | +0.6064% | 1211.640600 | 1219.010600 | +7.370000 |
| 08/03/2024 | +0.1900% | 1209.340400 | 1211.640600 | +2.300200 |
| 07/03/2024 | +0.1553% | 1207.463300 | 1209.340400 | +1.877100 |
| 06/03/2024 | +0.4828% | 1201.647600 | 1207.463300 | +5.815700 |
| 05/03/2024 | +0.1521% | 1199.821700 | 1201.647600 | +1.825900 |
| 04/03/2024 | -1.0929% | 1213.005900 | 1199.821700 | -13.184200 |
| 01/03/2024 | +0.5915% | 1205.852400 | 1213.005900 | +7.153500 |
| 29/02/2024 | +1.0566% | 1193.178500 | 1205.852400 | +12.673900 |
| 28/02/2024 | +0.2274% | 1190.468700 | 1193.178500 | +2.709800 |
| 27/02/2024 | +0.3875% | 1185.865000 | 1190.468700 | +4.603700 |
| 26/02/2024 | +0.0623% | 1185.126500 | 1185.865000 | +0.738500 |
| 23/02/2024 | +0.1605% | 1183.225500 | 1185.126500 | +1.901000 |
| 22/02/2024 | +0.3844% | 1178.686300 | 1183.225500 | +4.539200 |
| 21/02/2024 | -0.6155% | 1185.963800 | 1178.686300 | -7.277500 |
| 20/02/2024 | -0.0940% | 1187.079100 | 1185.963800 | -1.115300 |
| 19/02/2024 | +0.6672% | 1179.185700 | 1187.079100 | +7.893400 |
| 16/02/2024 | +0.9501% | 1168.035800 | 1179.185700 | +11.149900 |
| 15/02/2024 | +0.6270% | 1160.734700 | 1168.035800 | +7.301100 |
| 14/02/2024 | +0.5814% | 1154.006200 | 1160.734700 | +6.728500 |
| 13/02/2024 | -0.0041% | 1154.053100 | 1154.006200 | -0.046900 |
| 12/02/2024 | +0.1562% | 1152.251400 | 1154.053100 | +1.801700 |
| 09/02/2024 | +0.9990% | 1140.797600 | 1152.251400 | +11.453800 |
| 08/02/2024 | -0.2143% | 1143.244700 | 1140.797600 | -2.447100 |
| 07/02/2024 | -0.0365% | 1143.661500 | 1143.244700 | -0.416800 |
| 06/02/2024 | +0.2789% | 1140.476100 | 1143.661500 | +3.185400 |
| 05/02/2024 | +0.1571% | 1138.686100 | 1140.476100 | +1.790000 |
| 02/02/2024 | -1.0063% | 1150.202000 | 1138.686100 | -11.515900 |
| 01/02/2024 | +0.4696% | 1144.813700 | 1150.202000 | +5.388300 |
| 31/01/2024 | +0.4278% | 1139.927200 | 1144.813700 | +4.886500 |
| 30/01/2024 | -0.5403% | 1146.103200 | 1139.927200 | -6.176000 |
| 29/01/2024 | +0.1138% | 1144.799300 | 1146.103200 | +1.303900 |
| 26/01/2024 | +0.6170% | 1137.757200 | 1144.799300 | +7.042100 |
| 25/01/2024 | -0.7724% | 1146.579500 | 1137.757200 | -8.822300 |
| 24/01/2024 | +1.4932% | 1129.585800 | 1146.579500 | +16.993700 |
| 23/01/2024 | +0.5162% | 1123.769400 | 1129.585800 | +5.816400 |
| 22/01/2024 | +1.0981% | 1111.497200 | 1123.769400 | +12.272200 |
| 19/01/2024 | -0.1371% | 1113.022200 | 1111.497200 | -1.525000 |
| 18/01/2024 | +0.4243% | 1108.310100 | 1113.022200 | +4.712100 |
| 17/01/2024 | -0.2519% | 1111.105100 | 1108.310100 | -2.795000 |
| 16/01/2024 | +0.3783% | 1106.909400 | 1111.105100 | +4.195700 |
| 15/01/2024 | -0.1135% | 1108.166100 | 1106.909400 | -1.256700 |
| 12/01/2024 | -0.5321% | 1114.078200 | 1108.166100 | -5.912100 |
| 11/01/2024 | +0.0522% | 1113.496900 | 1114.078200 | +0.581300 |
Mostrando 401 -
500
de 1506 registros