Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0274%
Máximo
1.2195%
Mínimo
-3.1188%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.2759% | 1208.416000 | 1211.754100 | +3.338100 |
| 25/10/2024 | +0.1029% | 1207.172800 | 1208.416000 | +1.243200 |
| 24/10/2024 | +0.0552% | 1206.506600 | 1207.172800 | +0.666200 |
| 23/10/2024 | +0.0482% | 1205.924800 | 1206.506600 | +0.581800 |
| 22/10/2024 | +0.3513% | 1201.696100 | 1205.924800 | +4.228700 |
| 21/10/2024 | +0.6770% | 1193.588200 | 1201.696100 | +8.107900 |
| 18/10/2024 | +1.0479% | 1181.145800 | 1193.588200 | +12.442400 |
| 17/10/2024 | +0.4356% | 1176.011900 | 1181.145800 | +5.133900 |
| 16/10/2024 | +0.3208% | 1172.245800 | 1176.011900 | +3.766100 |
| 15/10/2024 | +0.0558% | 1171.591400 | 1172.245800 | +0.654400 |
| 14/10/2024 | +0.4740% | 1166.051400 | 1171.591400 | +5.540000 |
| 11/10/2024 | -0.2231% | 1168.655800 | 1166.051400 | -2.604400 |
| 10/10/2024 | +0.2584% | 1165.639400 | 1168.655800 | +3.016400 |
| 09/10/2024 | +0.7635% | 1156.773100 | 1165.639400 | +8.866300 |
| 08/10/2024 | +0.0145% | 1156.605300 | 1156.773100 | +0.167800 |
| 07/10/2024 | -0.4014% | 1161.257000 | 1156.605300 | -4.651700 |
| 04/10/2024 | +0.3824% | 1156.825400 | 1161.257000 | +4.431600 |
| 03/10/2024 | -0.6309% | 1164.147100 | 1156.825400 | -7.321700 |
| 02/10/2024 | -0.4383% | 1169.260200 | 1164.147100 | -5.113100 |
| 01/10/2024 | +0.1699% | 1167.275600 | 1169.260200 | +1.984600 |
| 30/09/2024 | -0.6772% | 1175.206800 | 1167.275600 | -7.931200 |
| 27/09/2024 | +0.5049% | 1169.288500 | 1175.206800 | +5.918300 |
| 26/09/2024 | +0.6419% | 1161.806400 | 1169.288500 | +7.482100 |
| 25/09/2024 | +0.1535% | 1160.024400 | 1161.806400 | +1.782000 |
| 24/09/2024 | +0.4022% | 1155.367700 | 1160.024400 | +4.656700 |
| 23/09/2024 | -0.4708% | 1160.820500 | 1155.367700 | -5.452800 |
| 17/09/2024 | +0.1551% | 1159.021900 | 1160.820500 | +1.798600 |
| 16/09/2024 | +0.5192% | 1153.019500 | 1159.021900 | +6.002400 |
| 13/09/2024 | -0.5459% | 1159.331600 | 1153.019500 | -6.312100 |
| 12/09/2024 | -0.0294% | 1159.673000 | 1159.331600 | -0.341400 |
| 11/09/2024 | +0.2230% | 1157.089600 | 1159.673000 | +2.583400 |
| 10/09/2024 | -0.3236% | 1160.840100 | 1157.089600 | -3.750500 |
| 09/09/2024 | +0.1600% | 1158.984000 | 1160.840100 | +1.856100 |
| 06/09/2024 | -0.8185% | 1168.509300 | 1158.984000 | -9.525300 |
| 05/09/2024 | -0.6149% | 1175.716400 | 1168.509300 | -7.207100 |
| 04/09/2024 | -0.3048% | 1179.305100 | 1175.716400 | -3.588700 |
| 03/09/2024 | -0.8942% | 1189.898300 | 1179.305100 | -10.593200 |
| 02/09/2024 | +0.0587% | 1189.200300 | 1189.898300 | +0.698000 |
| 30/08/2024 | +0.2776% | 1185.903800 | 1189.200300 | +3.296500 |
| 29/08/2024 | +0.3028% | 1182.317800 | 1185.903800 | +3.586000 |
| 28/08/2024 | -0.5721% | 1189.101800 | 1182.317800 | -6.784000 |
| 27/08/2024 | -0.4246% | 1194.161800 | 1189.101800 | -5.060000 |
| 26/08/2024 | -0.8833% | 1204.756300 | 1194.161800 | -10.594500 |
| 23/08/2024 | -0.0292% | 1205.107900 | 1204.756300 | -0.351600 |
| 22/08/2024 | -0.0010% | 1205.119900 | 1205.107900 | -0.012000 |
| 21/08/2024 | -0.1857% | 1207.360400 | 1205.119900 | -2.240500 |
| 20/08/2024 | -0.3925% | 1212.108800 | 1207.360400 | -4.748400 |
| 19/08/2024 | +0.2669% | 1208.878400 | 1212.108800 | +3.230400 |
| 16/08/2024 | +0.0889% | 1207.804600 | 1208.878400 | +1.073800 |
| 14/08/2024 | +0.6642% | 1199.808900 | 1207.804600 | +7.995700 |
| 13/08/2024 | +0.0953% | 1198.665500 | 1199.808900 | +1.143400 |
| 12/08/2024 | -0.1827% | 1200.857000 | 1198.665500 | -2.191500 |
| 09/08/2024 | +0.3840% | 1196.254100 | 1200.857000 | +4.602900 |
| 08/08/2024 | +1.2195% | 1181.753900 | 1196.254100 | +14.500200 |
| 07/08/2024 | +0.2346% | 1178.984900 | 1181.753900 | +2.769000 |
| 06/08/2024 | +0.7819% | 1169.801900 | 1178.984900 | +9.183000 |
| 05/08/2024 | -3.1188% | 1206.860000 | 1169.801900 | -37.058100 |
| 02/08/2024 | -1.1571% | 1220.905800 | 1206.860000 | -14.045800 |
| 01/08/2024 | -0.3224% | 1224.848600 | 1220.905800 | -3.942800 |
| 31/07/2024 | -0.2596% | 1228.032100 | 1224.848600 | -3.183500 |
| 30/07/2024 | +0.1100% | 1226.681500 | 1228.032100 | +1.350600 |
| 29/07/2024 | +0.3343% | 1222.587400 | 1226.681500 | +4.094100 |
| 26/07/2024 | -0.0062% | 1222.663700 | 1222.587400 | -0.076300 |
| 25/07/2024 | -1.2111% | 1237.561900 | 1222.663700 | -14.898200 |
| 24/07/2024 | -0.8630% | 1248.287900 | 1237.561900 | -10.726000 |
| 23/07/2024 | -0.8354% | 1258.759900 | 1248.287900 | -10.472000 |
| 22/07/2024 | +0.3532% | 1254.321700 | 1258.759900 | +4.438200 |
| 19/07/2024 | +0.0538% | 1253.646900 | 1254.321700 | +0.674800 |
| 18/07/2024 | +0.2476% | 1250.546600 | 1253.646900 | +3.100300 |
| 17/07/2024 | -0.1389% | 1252.284400 | 1250.546600 | -1.737800 |
| 15/07/2024 | +0.1798% | 1250.034300 | 1252.284400 | +2.250100 |
| 12/07/2024 | +0.1751% | 1247.847000 | 1250.034300 | +2.187300 |
| 11/07/2024 | +0.2449% | 1244.795300 | 1247.847000 | +3.051700 |
| 10/07/2024 | +0.1021% | 1243.524400 | 1244.795300 | +1.270900 |
| 09/07/2024 | -0.0850% | 1244.582300 | 1243.524400 | -1.057900 |
| 08/07/2024 | +0.3413% | 1240.342200 | 1244.582300 | +4.240100 |
| 05/07/2024 | +0.0630% | 1239.561500 | 1240.342200 | +0.780700 |
| 04/07/2024 | +0.2284% | 1236.733000 | 1239.561500 | +2.828500 |
| 03/07/2024 | +0.7677% | 1227.274900 | 1236.733000 | +9.458100 |
| 02/07/2024 | -0.3430% | 1231.492000 | 1227.274900 | -4.217100 |
| 01/07/2024 | -0.1947% | 1233.891900 | 1231.492000 | -2.399900 |
| 28/06/2024 | -0.5647% | 1240.879100 | 1233.891900 | -6.987200 |
| 27/06/2024 | -0.2902% | 1244.485600 | 1240.879100 | -3.606500 |
| 26/06/2024 | +0.1640% | 1242.446800 | 1244.485600 | +2.038800 |
| 25/06/2024 | -0.6733% | 1250.839900 | 1242.446800 | -8.393100 |
| 24/06/2024 | -0.4316% | 1256.249900 | 1250.839900 | -5.410000 |
| 21/06/2024 | -0.5447% | 1263.111900 | 1256.249900 | -6.862000 |
| 19/06/2024 | +0.8029% | 1253.010900 | 1263.111900 | +10.101000 |
| 18/06/2024 | +0.1773% | 1250.790700 | 1253.010900 | +2.220200 |
| 17/06/2024 | +0.1820% | 1248.516000 | 1250.790700 | +2.274700 |
| 14/06/2024 | -0.1498% | 1250.388100 | 1248.516000 | -1.872100 |
| 13/06/2024 | -0.1066% | 1251.721500 | 1250.388100 | -1.333400 |
| 12/06/2024 | +0.5704% | 1244.601400 | 1251.721500 | +7.120100 |
| 11/06/2024 | -0.3943% | 1249.518200 | 1244.601400 | -4.916800 |
| 10/06/2024 | -0.2022% | 1252.047500 | 1249.518200 | -2.529300 |
| 07/06/2024 | -0.0508% | 1252.683600 | 1252.047500 | -0.636100 |
| 06/06/2024 | +0.5479% | 1245.838300 | 1252.683600 | +6.845300 |
| 05/06/2024 | +0.3990% | 1240.876800 | 1245.838300 | +4.961500 |
| 04/06/2024 | -0.1371% | 1242.578900 | 1240.876800 | -1.702100 |
| 03/06/2024 | -0.2257% | 1245.386900 | 1242.578900 | -2.808000 |
Mostrando 301 -
400
de 1505 registros