Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0095%
Máximo
0.8039%
Mínimo
-1.3383%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3224% | 1224.848600 | 1220.905800 | -3.942800 |
| 31/07/2024 | -0.2596% | 1228.032100 | 1224.848600 | -3.183500 |
| 30/07/2024 | +0.1100% | 1226.681500 | 1228.032100 | +1.350600 |
| 29/07/2024 | +0.3343% | 1222.587400 | 1226.681500 | +4.094100 |
| 26/07/2024 | -0.0062% | 1222.663700 | 1222.587400 | -0.076300 |
| 25/07/2024 | -1.2111% | 1237.561900 | 1222.663700 | -14.898200 |
| 24/07/2024 | -0.8630% | 1248.287900 | 1237.561900 | -10.726000 |
| 23/07/2024 | -0.8354% | 1258.759900 | 1248.287900 | -10.472000 |
| 22/07/2024 | +0.3532% | 1254.321700 | 1258.759900 | +4.438200 |
| 19/07/2024 | +0.0538% | 1253.646900 | 1254.321700 | +0.674800 |
| 18/07/2024 | +0.2476% | 1250.546600 | 1253.646900 | +3.100300 |
| 17/07/2024 | -0.1389% | 1252.284400 | 1250.546600 | -1.737800 |
| 15/07/2024 | +0.1798% | 1250.034300 | 1252.284400 | +2.250100 |
| 12/07/2024 | +0.1751% | 1247.847000 | 1250.034300 | +2.187300 |
| 11/07/2024 | +0.2449% | 1244.795300 | 1247.847000 | +3.051700 |
| 10/07/2024 | +0.1021% | 1243.524400 | 1244.795300 | +1.270900 |
| 09/07/2024 | -0.0850% | 1244.582300 | 1243.524400 | -1.057900 |
| 08/07/2024 | +0.3413% | 1240.342200 | 1244.582300 | +4.240100 |
| 05/07/2024 | +0.0630% | 1239.561500 | 1240.342200 | +0.780700 |
| 04/07/2024 | +0.2284% | 1236.733000 | 1239.561500 | +2.828500 |
| 03/07/2024 | +0.7677% | 1227.274900 | 1236.733000 | +9.458100 |
| 02/07/2024 | -0.3430% | 1231.492000 | 1227.274900 | -4.217100 |
| 01/07/2024 | -0.1947% | 1233.891900 | 1231.492000 | -2.399900 |
| 28/06/2024 | -0.5647% | 1240.879100 | 1233.891900 | -6.987200 |
| 27/06/2024 | -0.2902% | 1244.485600 | 1240.879100 | -3.606500 |
| 26/06/2024 | +0.1640% | 1242.446800 | 1244.485600 | +2.038800 |
| 25/06/2024 | -0.6733% | 1250.839900 | 1242.446800 | -8.393100 |
| 24/06/2024 | -0.4316% | 1256.249900 | 1250.839900 | -5.410000 |
| 21/06/2024 | -0.5447% | 1263.111900 | 1256.249900 | -6.862000 |
| 19/06/2024 | +0.8029% | 1253.010900 | 1263.111900 | +10.101000 |
| 18/06/2024 | +0.1773% | 1250.790700 | 1253.010900 | +2.220200 |
| 17/06/2024 | +0.1820% | 1248.516000 | 1250.790700 | +2.274700 |
| 14/06/2024 | -0.1498% | 1250.388100 | 1248.516000 | -1.872100 |
| 13/06/2024 | -0.1066% | 1251.721500 | 1250.388100 | -1.333400 |
| 12/06/2024 | +0.5704% | 1244.601400 | 1251.721500 | +7.120100 |
| 11/06/2024 | -0.3943% | 1249.518200 | 1244.601400 | -4.916800 |
| 10/06/2024 | -0.2022% | 1252.047500 | 1249.518200 | -2.529300 |
| 07/06/2024 | -0.0508% | 1252.683600 | 1252.047500 | -0.636100 |
| 06/06/2024 | +0.5479% | 1245.838300 | 1252.683600 | +6.845300 |
| 05/06/2024 | +0.3990% | 1240.876800 | 1245.838300 | +4.961500 |
| 04/06/2024 | -0.1371% | 1242.578900 | 1240.876800 | -1.702100 |
| 03/06/2024 | -0.2257% | 1245.386900 | 1242.578900 | -2.808000 |
| 31/05/2024 | -0.4651% | 1251.192500 | 1245.386900 | -5.805600 |
| 30/05/2024 | -0.3186% | 1255.185200 | 1251.192500 | -3.992700 |
| 29/05/2024 | -0.6818% | 1263.772000 | 1255.185200 | -8.586800 |
| 28/05/2024 | +0.2760% | 1260.288200 | 1263.772000 | +3.483800 |
| 27/05/2024 | +0.6461% | 1252.171500 | 1260.288200 | +8.116700 |
| 24/05/2024 | -0.3874% | 1257.031200 | 1252.171500 | -4.859700 |
| 23/05/2024 | +0.1977% | 1254.548300 | 1257.031200 | +2.482900 |
| 22/05/2024 | -0.0449% | 1255.111800 | 1254.548300 | -0.563500 |
| 20/05/2024 | +0.4718% | 1249.204300 | 1255.111800 | +5.907500 |
| 17/05/2024 | -0.0169% | 1249.414900 | 1249.204300 | -0.210600 |
| 16/05/2024 | -0.2305% | 1252.298300 | 1249.414900 | -2.883400 |
| 15/05/2024 | +0.1477% | 1250.449800 | 1252.298300 | +1.848500 |
| 14/05/2024 | -0.2022% | 1252.980600 | 1250.449800 | -2.530800 |
| 13/05/2024 | +0.3419% | 1248.704000 | 1252.980600 | +4.276600 |
| 10/05/2024 | +0.0810% | 1247.692600 | 1248.704000 | +1.011400 |
| 09/05/2024 | -0.2082% | 1250.293100 | 1247.692600 | -2.600500 |
| 08/05/2024 | +0.0117% | 1250.146300 | 1250.293100 | +0.146800 |
| 07/05/2024 | +0.4724% | 1244.254900 | 1250.146300 | +5.891400 |
| 06/05/2024 | -0.3929% | 1249.153600 | 1244.254900 | -4.898700 |
| 03/05/2024 | +0.7479% | 1239.846400 | 1249.153600 | +9.307200 |
| 02/05/2024 | +0.0714% | 1238.961000 | 1239.846400 | +0.885400 |
| 30/04/2024 | -0.5464% | 1245.748700 | 1238.961000 | -6.787700 |
| 29/04/2024 | +0.6859% | 1237.233000 | 1245.748700 | +8.515700 |
| 26/04/2024 | +0.8039% | 1227.326800 | 1237.233000 | +9.906200 |
| 25/04/2024 | -0.4834% | 1233.274300 | 1227.326800 | -5.947500 |
| 24/04/2024 | +0.1140% | 1231.868700 | 1233.274300 | +1.405600 |
| 23/04/2024 | +0.5086% | 1225.618800 | 1231.868700 | +6.249900 |
| 22/04/2024 | +0.1112% | 1224.257200 | 1225.618800 | +1.361600 |
| 19/04/2024 | -0.4568% | 1229.861800 | 1224.257200 | -5.604600 |
| 18/04/2024 | +0.1980% | 1227.429000 | 1229.861800 | +2.432800 |
| 17/04/2024 | -0.2485% | 1230.482400 | 1227.429000 | -3.053400 |
| 16/04/2024 | -0.3436% | 1234.717200 | 1230.482400 | -4.234800 |
| 15/04/2024 | -1.2883% | 1250.727500 | 1234.717200 | -16.010300 |
| 12/04/2024 | -1.3383% | 1267.578300 | 1250.727500 | -16.850800 |
| 11/04/2024 | +0.7280% | 1258.384300 | 1267.578300 | +9.194000 |
| 10/04/2024 | +0.0543% | 1257.701800 | 1258.384300 | +0.682500 |
| 09/04/2024 | +0.2779% | 1254.211000 | 1257.701800 | +3.490800 |
| 08/04/2024 | +0.6954% | 1245.519900 | 1254.211000 | +8.691100 |
| 05/04/2024 | -0.4192% | 1250.752400 | 1245.519900 | -5.232500 |
| 04/04/2024 | +0.4590% | 1245.024800 | 1250.752400 | +5.727600 |
| 03/04/2024 | -0.0292% | 1245.387800 | 1245.024800 | -0.363000 |
| 02/04/2024 | -0.1678% | 1247.479900 | 1245.387800 | -2.092100 |
| 01/04/2024 | +0.3720% | 1242.848300 | 1247.479900 | +4.631600 |
| 28/03/2024 | +0.4771% | 1236.932300 | 1242.848300 | +5.916000 |
| 27/03/2024 | +0.4860% | 1230.935600 | 1236.932300 | +5.996700 |
| 26/03/2024 | +0.3800% | 1226.266800 | 1230.935600 | +4.668800 |
| 25/03/2024 | -0.2666% | 1229.540300 | 1226.266800 | -3.273500 |
| 22/03/2024 | +0.6089% | 1222.076800 | 1229.540300 | +7.463500 |
| 21/03/2024 | +0.0934% | 1220.935600 | 1222.076800 | +1.141200 |
| 20/03/2024 | -0.0658% | 1221.739600 | 1220.935600 | -0.804000 |
| 19/03/2024 | -0.1785% | 1223.922600 | 1221.739600 | -2.183000 |
| 18/03/2024 | -0.1992% | 1226.362700 | 1223.922600 | -2.440100 |
| 15/03/2024 | -0.4802% | 1232.265300 | 1226.362700 | -5.902600 |
| 14/03/2024 | +0.5823% | 1225.110800 | 1232.265300 | +7.154500 |
| 13/03/2024 | -0.0529% | 1225.759600 | 1225.110800 | -0.648800 |
| 12/03/2024 | +0.5521% | 1219.010600 | 1225.759600 | +6.749000 |
| 11/03/2024 | +0.6064% | 1211.640600 | 1219.010600 | +7.370000 |
| 08/03/2024 | +0.1900% | 1209.340400 | 1211.640600 | +2.300200 |
Mostrando 301 -
400
de 1447 registros