Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1008%
Máximo
3.7095%
Mínimo
-3.4396%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3082% | 75359.758900 | 75127.871100 | -231.887800 |
| 17/05/2023 | +0.2387% | 75180.117200 | 75359.758900 | +179.641700 |
| 16/05/2023 | +1.0857% | 74368.274500 | 75180.117200 | +811.842700 |
| 15/05/2023 | +1.1706% | 73502.804400 | 74368.274500 | +865.470100 |
| 12/05/2023 | -2.4484% | 75324.654700 | 73502.804400 | -1821.850300 |
| 11/05/2023 | +0.6587% | 74830.149500 | 75324.654700 | +494.505200 |
| 10/05/2023 | -0.7794% | 75415.686500 | 74830.149500 | -585.537000 |
| 09/05/2023 | -1.0751% | 76230.833400 | 75415.686500 | -815.146900 |
| 08/05/2023 | -0.0638% | 76279.513300 | 76230.833400 | -48.679900 |
| 05/05/2023 | -0.0284% | 76301.174800 | 76279.513300 | -21.661500 |
| 04/05/2023 | +0.0607% | 76254.842700 | 76301.174800 | +46.332100 |
| 03/05/2023 | -0.6742% | 76770.708800 | 76254.842700 | -515.866100 |
| 02/05/2023 | -0.1109% | 76855.904000 | 76770.708800 | -85.195200 |
| 28/04/2023 | +0.6466% | 76360.579100 | 76855.904000 | +495.324900 |
| 27/04/2023 | +0.4183% | 76041.829200 | 76360.579100 | +318.749900 |
| 26/04/2023 | -0.2903% | 76262.887800 | 76041.829200 | -221.058600 |
| 25/04/2023 | -1.9996% | 77803.212900 | 76262.887800 | -1540.325100 |
| 24/04/2023 | +1.3254% | 76778.840900 | 77803.212900 | +1024.372000 |
| 21/04/2023 | -0.7254% | 77337.809900 | 76778.840900 | -558.969000 |
| 20/04/2023 | -0.8808% | 78021.979200 | 77337.809900 | -684.169300 |
| 19/04/2023 | -0.9511% | 78767.564300 | 78021.979200 | -745.585100 |
| 18/04/2023 | -0.7733% | 79379.001400 | 78767.564300 | -611.437100 |
| 17/04/2023 | +0.9551% | 78624.444900 | 79379.001400 | +754.556500 |
| 14/04/2023 | -0.3468% | 78897.627000 | 78624.444900 | -273.182100 |
| 13/04/2023 | +0.1642% | 78768.220100 | 78897.627000 | +129.406900 |
| 12/04/2023 | -2.2166% | 80533.699300 | 78768.220100 | -1765.479200 |
| 11/04/2023 | -0.6713% | 81076.131500 | 80533.699300 | -542.432200 |
| 10/04/2023 | +1.0187% | 80254.410300 | 81076.131500 | +821.721200 |
| 06/04/2023 | +0.6553% | 79730.228400 | 80254.410300 | +524.181900 |
| 05/04/2023 | -0.6678% | 80264.488300 | 79730.228400 | -534.259900 |
| 04/04/2023 | +0.9866% | 79476.502100 | 80264.488300 | +787.986200 |
| 03/04/2023 | +1.3693% | 78395.677100 | 79476.502100 | +1080.825000 |
| 31/03/2023 | +0.0520% | 78354.949500 | 78395.677100 | +40.727600 |
| 30/03/2023 | +0.6855% | 77819.654800 | 78354.949500 | +535.294700 |
| 29/03/2023 | -0.6406% | 78319.761000 | 77819.654800 | -500.106200 |
| 28/03/2023 | +0.4908% | 77936.272800 | 78319.761000 | +383.488200 |
| 27/03/2023 | -1.5359% | 79142.553700 | 77936.272800 | -1206.280900 |
| 24/03/2023 | +0.1173% | 79049.769100 | 79142.553700 | +92.784600 |
| 23/03/2023 | +0.2925% | 78818.910400 | 79049.769100 | +230.858700 |
| 22/03/2023 | +0.6612% | 78299.470500 | 78818.910400 | +519.439900 |
| 21/03/2023 | +0.2535% | 78101.216200 | 78299.470500 | +198.254300 |
| 20/03/2023 | -0.5022% | 78494.436600 | 78101.216200 | -393.220400 |
| 17/03/2023 | +0.7328% | 77921.297000 | 78494.436600 | +573.139600 |
| 16/03/2023 | +1.5110% | 76752.770300 | 77921.297000 | +1168.526700 |
| 15/03/2023 | +0.6480% | 76257.026200 | 76752.770300 | +495.744100 |
| 14/03/2023 | -0.0956% | 76329.950400 | 76257.026200 | -72.924200 |
| 13/03/2023 | +1.4677% | 75217.846000 | 76329.950400 | +1112.104400 |
| 10/03/2023 | -1.3582% | 76246.408100 | 75217.846000 | -1028.562100 |
| 09/03/2023 | -2.1519% | 77904.925300 | 76246.408100 | -1658.517200 |
| 08/03/2023 | +0.0755% | 77846.153100 | 77904.925300 | +58.772200 |
| 07/03/2023 | -2.1819% | 79563.354200 | 77846.153100 | -1717.201100 |
| 06/03/2023 | -1.0411% | 80396.008800 | 79563.354200 | -832.654600 |
| 03/03/2023 | +0.0280% | 80373.475800 | 80396.008800 | +22.533000 |
| 02/03/2023 | +0.1210% | 80276.261500 | 80373.475800 | +97.214300 |
| 01/03/2023 | +0.8675% | 79582.885200 | 80276.261500 | +693.376300 |
| 28/02/2023 | -0.6922% | 80135.684700 | 79582.885200 | -552.799500 |
| 27/02/2023 | +1.8216% | 78689.154900 | 80135.684700 | +1446.529800 |
| 24/02/2023 | -0.3357% | 78953.761000 | 78689.154900 | -264.606100 |
| 23/02/2023 | +0.6683% | 78427.843700 | 78953.761000 | +525.917300 |
| 22/02/2023 | -0.7829% | 79044.286400 | 78427.843700 | -616.442700 |
| 21/02/2023 | -0.6761% | 79580.525000 | 79044.286400 | -536.238600 |
| 20/02/2023 | +0.3564% | 79297.404700 | 79580.525000 | +283.120300 |
| 17/02/2023 | -1.5199% | 80511.840800 | 79297.404700 | -1214.436100 |
| 16/02/2023 | +0.4231% | 80171.914100 | 80511.840800 | +339.926700 |
| 15/02/2023 | -0.9160% | 80909.664000 | 80171.914100 | -737.749900 |
| 14/02/2023 | -0.7588% | 81525.975400 | 80909.664000 | -616.311400 |
| 13/02/2023 | -0.3709% | 81828.951900 | 81525.975400 | -302.976500 |
| 10/02/2023 | -0.8974% | 82566.601800 | 81828.951900 | -737.649900 |
| 09/02/2023 | +1.3922% | 81425.047200 | 82566.601800 | +1141.554600 |
| 08/02/2023 | -0.8321% | 82105.407700 | 81425.047200 | -680.360500 |
| 07/02/2023 | -0.2030% | 82272.230800 | 82105.407700 | -166.823100 |
| 06/02/2023 | -0.0342% | 82300.373800 | 82272.230800 | -28.143000 |
| 03/02/2023 | -0.5430% | 82748.505800 | 82300.373800 | -448.132000 |
| 02/02/2023 | -1.5674% | 84055.725200 | 82748.505800 | -1307.219400 |
| 01/02/2023 | -0.1415% | 84174.774000 | 84055.725200 | -119.048800 |
| 31/01/2023 | -1.5924% | 85525.914700 | 84174.774000 | -1351.140700 |
| 30/01/2023 | -1.3458% | 86684.697400 | 85525.914700 | -1158.782700 |
| 27/01/2023 | +0.1578% | 86548.017700 | 86684.697400 | +136.679700 |
| 26/01/2023 | +1.2227% | 85496.250300 | 86548.017700 | +1051.767400 |
| 25/01/2023 | -0.2246% | 85688.489700 | 85496.250300 | -192.239400 |
| 24/01/2023 | -1.1692% | 86696.252100 | 85688.489700 | -1007.762400 |
| 23/01/2023 | -0.1109% | 86792.413900 | 86696.252100 | -96.161800 |
| 20/01/2023 | +0.6493% | 86230.707900 | 86792.413900 | +561.706000 |
| 19/01/2023 | +2.6954% | 83937.485300 | 86230.707900 | +2293.222600 |
| 18/01/2023 | -1.5175% | 85220.911800 | 83937.485300 | -1283.426500 |
| 17/01/2023 | -0.7310% | 85846.164000 | 85220.911800 | -625.252200 |
| 16/01/2023 | -0.2007% | 86018.593300 | 85846.164000 | -172.429300 |
| 13/01/2023 | +1.2754% | 84928.452700 | 86018.593300 | +1090.140600 |
| 12/01/2023 | -0.3180% | 85198.926800 | 84928.452700 | -270.474100 |
| 11/01/2023 | -0.5289% | 85650.756300 | 85198.926800 | -451.829500 |
| 10/01/2023 | +0.0108% | 85641.516500 | 85650.756300 | +9.239800 |
| 09/01/2023 | +0.3239% | 85364.584700 | 85641.516500 | +276.931800 |
| 06/01/2023 | +0.1541% | 85233.179300 | 85364.584700 | +131.405400 |
| 05/01/2023 | +0.3287% | 84953.490400 | 85233.179300 | +279.688900 |
| 04/01/2023 | +3.7095% | 81859.847000 | 84953.490400 | +3093.643400 |
| 03/01/2023 | +0.8212% | 81190.358800 | 81859.847000 | +669.488200 |
| 30/12/2022 | -1.2218% | 82188.393200 | 81190.358800 | -998.034400 |
| 29/12/2022 | +1.2267% | 81186.364000 | 82188.393200 | +1002.029200 |
| 28/12/2022 | -3.4396% | 84027.409600 | 81186.364000 | -2841.045600 |
| 27/12/2022 | +1.1166% | 83094.340400 | 84027.409600 | +933.069200 |
Mostrando 601 -
700
de 1448 registros