Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0168%
Máximo
3.3920%
Mínimo
-3.5218%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0827% | 100847.506600 | 100764.172600 | -83.334000 |
| 22/05/2025 | +0.0314% | 100815.875400 | 100847.506600 | +31.631200 |
| 20/05/2025 | +0.5249% | 100288.113700 | 100815.875400 | +527.761700 |
| 19/05/2025 | -0.9581% | 101253.601900 | 100288.113700 | -965.488200 |
| 16/05/2025 | +0.4011% | 100848.241300 | 101253.601900 | +405.360600 |
| 15/05/2025 | -0.2736% | 101124.493700 | 100848.241300 | -276.252400 |
| 14/05/2025 | +1.1339% | 99984.274600 | 101124.493700 | +1140.219100 |
| 13/05/2025 | -0.3649% | 100349.812800 | 99984.274600 | -365.538200 |
| 12/05/2025 | +3.3920% | 97003.007100 | 100349.812800 | +3346.805700 |
| 09/05/2025 | -0.4073% | 97398.924700 | 97003.007100 | -395.917600 |
| 08/05/2025 | -0.6791% | 98062.637300 | 97398.924700 | -663.712600 |
| 07/05/2025 | -0.4491% | 98504.027500 | 98062.637300 | -441.390200 |
| 06/05/2025 | +0.3041% | 98204.950000 | 98504.027500 | +299.077500 |
| 05/05/2025 | +0.3609% | 97851.169400 | 98204.950000 | +353.780600 |
| 02/05/2025 | +1.2705% | 96615.786500 | 97851.169400 | +1235.382900 |
| 30/04/2025 | +1.4305% | 95243.491900 | 96615.786500 | +1372.294600 |
| 29/04/2025 | +1.0904% | 94210.569300 | 95243.491900 | +1032.922600 |
| 28/04/2025 | +0.6142% | 93633.702200 | 94210.569300 | +576.867100 |
| 25/04/2025 | -0.5718% | 94170.600000 | 93633.702200 | -536.897800 |
| 24/04/2025 | +0.2699% | 93916.753900 | 94170.600000 | +253.846100 |
| 23/04/2025 | +0.3443% | 93593.987000 | 93916.753900 | +322.766900 |
| 22/04/2025 | +0.2508% | 93359.584700 | 93593.987000 | +234.402300 |
| 21/04/2025 | -0.8594% | 94165.407900 | 93359.584700 | -805.823200 |
| 17/04/2025 | +0.3705% | 93817.163100 | 94165.407900 | +348.244800 |
| 16/04/2025 | -0.7755% | 94547.535800 | 93817.163100 | -730.372700 |
| 15/04/2025 | +0.1772% | 94380.186800 | 94547.535800 | +167.349000 |
| 14/04/2025 | +0.0612% | 94322.423500 | 94380.186800 | +57.763300 |
| 11/04/2025 | +2.0979% | 92364.263100 | 94322.423500 | +1958.160400 |
| 10/04/2025 | +0.1884% | 92190.407500 | 92364.263100 | +173.855600 |
| 09/04/2025 | +3.1355% | 89344.591800 | 92190.407500 | +2845.815700 |
| 08/04/2025 | -0.3345% | 89643.955700 | 89344.591800 | -299.363900 |
| 07/04/2025 | -3.5218% | 92857.291900 | 89643.955700 | -3213.336200 |
| 04/04/2025 | -2.1900% | 94913.301000 | 92857.291900 | -2056.009100 |
| 03/04/2025 | -2.1530% | 96978.971000 | 94913.301000 | -2065.670000 |
| 02/04/2025 | +0.3018% | 96686.731300 | 96978.971000 | +292.239700 |
| 01/04/2025 | -0.0155% | 96701.714600 | 96686.731300 | -14.983300 |
| 31/03/2025 | -0.1585% | 96855.070000 | 96701.714600 | -153.355400 |
| 28/03/2025 | -0.3351% | 97180.191900 | 96855.070000 | -325.121900 |
| 27/03/2025 | +1.6767% | 95564.314800 | 97180.191900 | +1615.877100 |
| 26/03/2025 | -0.2884% | 95840.329600 | 95564.314800 | -276.014800 |
| 25/03/2025 | -1.0547% | 96856.494100 | 95840.329600 | -1016.164500 |
| 24/03/2025 | -0.2705% | 97118.838900 | 96856.494100 | -262.344800 |
| 21/03/2025 | +0.4046% | 96726.728800 | 97118.838900 | +392.110100 |
| 20/03/2025 | -0.1529% | 96874.736400 | 96726.728800 | -148.007600 |
| 19/03/2025 | +0.0370% | 96838.944200 | 96874.736400 | +35.792200 |
| 18/03/2025 | -0.3509% | 97179.352200 | 96838.944200 | -340.408000 |
| 17/03/2025 | +0.6457% | 96553.929600 | 97179.352200 | +625.422600 |
| 14/03/2025 | +0.3587% | 96208.212800 | 96553.929600 | +345.716800 |
| 13/03/2025 | +0.2302% | 95987.022700 | 96208.212800 | +221.190100 |
| 12/03/2025 | -0.0906% | 96074.004500 | 95987.022700 | -86.981800 |
| 11/03/2025 | +1.2745% | 94857.358200 | 96074.004500 | +1216.646300 |
| 10/03/2025 | -1.7586% | 96540.271300 | 94857.358200 | -1682.913100 |
| 07/03/2025 | +0.0878% | 96455.535000 | 96540.271300 | +84.736300 |
| 06/03/2025 | -1.0860% | 97508.736400 | 96455.535000 | -1053.201400 |
| 05/03/2025 | +1.6460% | 95916.847700 | 97508.736400 | +1591.888700 |
| 04/03/2025 | +0.0223% | 95895.474300 | 95916.847700 | +21.373400 |
| 03/03/2025 | -0.5254% | 96400.604500 | 95895.474300 | -505.130200 |
| 28/02/2025 | -1.8730% | 98223.219800 | 96400.604500 | -1822.615300 |
| 27/02/2025 | -0.6700% | 98883.538600 | 98223.219800 | -660.318800 |
| 26/02/2025 | +1.3420% | 97565.337700 | 98883.538600 | +1318.200900 |
| 25/02/2025 | -0.8832% | 98430.889400 | 97565.337700 | -865.551700 |
| 24/02/2025 | -1.4125% | 99831.121500 | 98430.889400 | -1400.232100 |
| 21/02/2025 | +0.2154% | 99616.343600 | 99831.121500 | +214.777900 |
| 20/02/2025 | -0.0462% | 99662.393400 | 99616.343600 | -46.049800 |
| 19/02/2025 | +0.0898% | 99572.893900 | 99662.393400 | +89.499500 |
| 18/02/2025 | +1.0033% | 98578.883600 | 99572.893900 | +994.010300 |
| 17/02/2025 | +1.2419% | 97362.159200 | 98578.883600 | +1216.724400 |
| 14/02/2025 | -0.1186% | 97477.680500 | 97362.159200 | -115.521300 |
| 13/02/2025 | -0.4535% | 97920.785400 | 97477.680500 | -443.104900 |
| 12/02/2025 | +0.1597% | 97764.552400 | 97920.785400 | +156.233000 |
| 11/02/2025 | -0.2506% | 98009.874100 | 97764.552400 | -245.321700 |
| 10/02/2025 | +0.8401% | 97189.948200 | 98009.874100 | +819.925900 |
| 07/02/2025 | -0.4973% | 97674.443600 | 97189.948200 | -484.495400 |
| 06/02/2025 | +0.1074% | 97569.598600 | 97674.443600 | +104.845000 |
| 05/02/2025 | -0.9716% | 98522.254000 | 97569.598600 | -952.655400 |
| 04/02/2025 | +0.2735% | 98253.185600 | 98522.254000 | +269.068400 |
| 03/02/2025 | -0.6147% | 98859.055300 | 98253.185600 | -605.869700 |
| 31/01/2025 | -0.9434% | 99796.123100 | 98859.055300 | -937.067800 |
| 30/01/2025 | +1.0097% | 98793.535600 | 99796.123100 | +1002.587500 |
| 29/01/2025 | +0.4891% | 98311.552900 | 98793.535600 | +481.982700 |
| 28/01/2025 | +0.5429% | 97779.251200 | 98311.552900 | +532.301700 |
| 27/01/2025 | -1.2445% | 99003.759700 | 97779.251200 | -1224.508500 |
| 24/01/2025 | +0.2065% | 98799.557700 | 99003.759700 | +204.202000 |
| 23/01/2025 | -0.6862% | 99479.834600 | 98799.557700 | -680.276900 |
| 22/01/2025 | -0.5660% | 100044.507700 | 99479.834600 | -564.673100 |
| 21/01/2025 | +0.3847% | 99660.386400 | 100044.507700 | +384.121300 |
| 20/01/2025 | -0.5171% | 100177.034200 | 99660.386400 | -516.647800 |
| 17/01/2025 | +0.9380% | 99241.796300 | 100177.034200 | +935.237900 |
| 16/01/2025 | +1.3347% | 97926.025000 | 99241.796300 | +1315.771300 |
| 15/01/2025 | +0.6745% | 97267.756400 | 97926.025000 | +658.268600 |
| 14/01/2025 | +0.5364% | 96747.432200 | 97267.756400 | +520.324200 |
| 13/01/2025 | -1.1275% | 97844.395900 | 96747.432200 | -1096.963700 |
| 10/01/2025 | -1.1827% | 99008.437000 | 97844.395900 | -1164.041100 |
| 09/01/2025 | -0.5258% | 99530.377500 | 99008.437000 | -521.940500 |
| 08/01/2025 | -0.6507% | 100180.086600 | 99530.377500 | -649.709100 |
| 07/01/2025 | -1.0204% | 101207.599500 | 100180.086600 | -1027.512900 |
| 06/01/2025 | +0.2262% | 100978.909700 | 101207.599500 | +228.689800 |
| 03/01/2025 | +2.2185% | 98763.396800 | 100978.909700 | +2215.512900 |
| 02/01/2025 | -0.3178% | 99077.801800 | 98763.396800 | -314.405000 |
| 31/12/2024 | -0.0083% | 99086.003400 | 99077.801800 | -8.201600 |
Mostrando 101 -
200
de 1447 registros