Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0097%
Máximo
2.2930%
Mínimo
-2.0944%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.7637% | 82746.453400 | 83380.785100 | +634.331700 |
| 08/01/2024 | +0.5953% | 82255.340600 | 82746.453400 | +491.112800 |
| 05/01/2024 | +0.6116% | 81753.813000 | 82255.340600 | +501.527600 |
| 04/01/2024 | -0.2539% | 81961.657300 | 81753.813000 | -207.844300 |
| 03/01/2024 | -0.1042% | 82047.080300 | 81961.657300 | -85.423000 |
| 02/01/2024 | -0.6994% | 82622.939500 | 82047.080300 | -575.859200 |
| 29/12/2023 | -0.8542% | 83331.740600 | 82622.939500 | -708.801100 |
| 28/12/2023 | +1.3274% | 82232.902100 | 83331.740600 | +1098.838500 |
| 27/12/2023 | -0.4153% | 82575.094800 | 82232.902100 | -342.192700 |
| 26/12/2023 | +1.6352% | 81235.787600 | 82575.094800 | +1339.307200 |
| 22/12/2023 | +0.8676% | 80534.008600 | 81235.787600 | +701.779000 |
| 21/12/2023 | +1.0666% | 79679.626100 | 80534.008600 | +854.382500 |
| 20/12/2023 | -0.2349% | 79867.041200 | 79679.626100 | -187.415100 |
| 19/12/2023 | -1.0014% | 80670.882200 | 79867.041200 | -803.841000 |
| 18/12/2023 | -0.2368% | 80862.134400 | 80670.882200 | -191.252200 |
| 15/12/2023 | +0.9715% | 80080.391600 | 80862.134400 | +781.742800 |
| 14/12/2023 | +0.7308% | 79497.314800 | 80080.391600 | +583.076800 |
| 13/12/2023 | -0.7323% | 80081.573300 | 79497.314800 | -584.258500 |
| 12/12/2023 | +0.2263% | 79900.527500 | 80081.573300 | +181.045800 |
| 11/12/2023 | +1.8046% | 78471.599600 | 79900.527500 | +1428.927900 |
| 07/12/2023 | -0.7034% | 79025.532700 | 78471.599600 | -553.933100 |
| 06/12/2023 | +0.1359% | 78918.190200 | 79025.532700 | +107.342500 |
| 05/12/2023 | +0.3227% | 78663.897600 | 78918.190200 | +254.292600 |
| 04/12/2023 | -0.5519% | 79099.245100 | 78663.897600 | -435.347500 |
| 01/12/2023 | -0.9654% | 79866.551700 | 79099.245100 | -767.306600 |
| 30/11/2023 | +0.1634% | 79736.187100 | 79866.551700 | +130.364600 |
| 29/11/2023 | -0.3978% | 80053.992700 | 79736.187100 | -317.805600 |
| 28/11/2023 | +0.2953% | 79817.946000 | 80053.992700 | +236.046700 |
| 27/11/2023 | -0.5440% | 80253.342000 | 79817.946000 | -435.396000 |
| 24/11/2023 | -0.1496% | 80373.522600 | 80253.342000 | -120.180600 |
| 23/11/2023 | -0.1753% | 80514.567000 | 80373.522600 | -141.044400 |
| 22/11/2023 | -0.3233% | 80775.303400 | 80514.567000 | -260.736400 |
| 21/11/2023 | -0.4871% | 81169.717700 | 80775.303400 | -394.414300 |
| 20/11/2023 | +0.4258% | 80824.857000 | 81169.717700 | +344.860700 |
| 17/11/2023 | +0.3131% | 80572.213800 | 80824.857000 | +252.643200 |
| 16/11/2023 | -1.8153% | 82048.180400 | 80572.213800 | -1475.966600 |
| 15/11/2023 | -0.3104% | 82303.256100 | 82048.180400 | -255.075700 |
| 14/11/2023 | -0.2766% | 82531.233100 | 82303.256100 | -227.977000 |
| 13/11/2023 | +0.7244% | 81935.499300 | 82531.233100 | +595.733800 |
| 10/11/2023 | +1.1516% | 80997.325100 | 81935.499300 | +938.174200 |
| 09/11/2023 | +0.3647% | 80702.496700 | 80997.325100 | +294.828400 |
| 08/11/2023 | +0.9312% | 79954.508800 | 80702.496700 | +747.987900 |
| 07/11/2023 | -0.1226% | 80052.586300 | 79954.508800 | -98.077500 |
| 06/11/2023 | +1.3800% | 78955.443600 | 80052.586300 | +1097.142700 |
| 03/11/2023 | +1.3348% | 77908.559600 | 78955.443600 | +1046.884000 |
| 02/11/2023 | -0.0109% | 77917.082600 | 77908.559600 | -8.523000 |
| 31/10/2023 | -1.9654% | 79463.614000 | 77917.082600 | -1546.531400 |
| 30/10/2023 | -0.6624% | 79991.755100 | 79463.614000 | -528.141100 |
| 26/10/2023 | -0.5146% | 80404.435900 | 79991.755100 | -412.680800 |
| 25/10/2023 | -1.1824% | 81360.743200 | 80404.435900 | -956.307300 |
| 24/10/2023 | -0.2059% | 81528.424400 | 81360.743200 | -167.681200 |
| 23/10/2023 | -0.9881% | 82338.015000 | 81528.424400 | -809.590600 |
| 20/10/2023 | -0.5774% | 82814.823600 | 82338.015000 | -476.808600 |
| 19/10/2023 | -0.8026% | 83482.173800 | 82814.823600 | -667.350200 |
| 18/10/2023 | -1.8982% | 85082.005900 | 83482.173800 | -1599.832100 |
| 17/10/2023 | +0.3275% | 84803.848200 | 85082.005900 | +278.157700 |
| 16/10/2023 | +0.0026% | 84801.612700 | 84803.848200 | +2.235500 |
| 13/10/2023 | -0.0234% | 84821.457900 | 84801.612700 | -19.845200 |
| 12/10/2023 | +0.6977% | 84231.684200 | 84821.457900 | +589.773700 |
| 11/10/2023 | +0.4936% | 83816.933100 | 84231.684200 | +414.751100 |
| 10/10/2023 | +1.4499% | 82610.416600 | 83816.933100 | +1206.516500 |
| 06/10/2023 | +1.2746% | 81564.117600 | 82610.416600 | +1046.299000 |
| 05/10/2023 | +0.8456% | 80877.302000 | 81564.117600 | +686.815600 |
| 04/10/2023 | -0.5704% | 81339.951600 | 80877.302000 | -462.649600 |
| 03/10/2023 | +0.2638% | 81125.635200 | 81339.951600 | +214.316400 |
| 02/10/2023 | +0.4185% | 80786.849800 | 81125.635200 | +338.785400 |
| 29/09/2023 | -0.8098% | 81443.720300 | 80786.849800 | -656.870500 |
| 28/09/2023 | +0.2877% | 81209.776900 | 81443.720300 | +233.943400 |
| 27/09/2023 | +0.1329% | 81101.883900 | 81209.776900 | +107.893000 |
| 26/09/2023 | -0.7536% | 81715.337000 | 81101.883900 | -613.453100 |
| 25/09/2023 | +0.5903% | 81234.424800 | 81715.337000 | +480.912200 |
| 22/09/2023 | +0.9788% | 80443.167700 | 81234.424800 | +791.257100 |
| 21/09/2023 | -0.8049% | 81093.307900 | 80443.167700 | -650.140200 |
| 20/09/2023 | -1.9485% | 82688.917200 | 81093.307900 | -1595.609300 |
| 15/09/2023 | +0.2078% | 82517.257200 | 82688.917200 | +171.660000 |
| 14/09/2023 | +0.1651% | 82381.108800 | 82517.257200 | +136.148400 |
| 13/09/2023 | -1.1136% | 83303.620300 | 82381.108800 | -922.511500 |
| 12/09/2023 | +0.6831% | 82736.495100 | 83303.620300 | +567.125200 |
| 11/09/2023 | +0.5224% | 82305.375600 | 82736.495100 | +431.119500 |
| 08/09/2023 | +1.3070% | 81236.610800 | 82305.375600 | +1068.764800 |
| 07/09/2023 | -0.3531% | 81523.929800 | 81236.610800 | -287.319000 |
| 06/09/2023 | -0.1852% | 81675.056900 | 81523.929800 | -151.127100 |
| 05/09/2023 | +0.9605% | 80894.327500 | 81675.056900 | +780.729400 |
| 04/09/2023 | +1.2702% | 79873.282700 | 80894.327500 | +1021.044800 |
| 01/09/2023 | +0.3808% | 79569.686300 | 79873.282700 | +303.596400 |
| 31/08/2023 | -0.6719% | 80106.084300 | 79569.686300 | -536.398000 |
| 30/08/2023 | -0.2365% | 80295.765600 | 80106.084300 | -189.681300 |
| 29/08/2023 | +2.2930% | 78475.543500 | 80295.765600 | +1820.222100 |
| 28/08/2023 | +1.4793% | 77323.237200 | 78475.543500 | +1152.306300 |
| 25/08/2023 | -2.0944% | 78959.790200 | 77323.237200 | -1636.553000 |
| 24/08/2023 | -0.1608% | 79086.893800 | 78959.790200 | -127.103600 |
| 23/08/2023 | -0.2430% | 79279.285500 | 79086.893800 | -192.391700 |
| 22/08/2023 | -0.0569% | 79324.375100 | 79279.285500 | -45.089600 |
| 21/08/2023 | -0.1516% | 79444.728500 | 79324.375100 | -120.353400 |
| 18/08/2023 | -0.7251% | 80022.850700 | 79444.728500 | -578.122200 |
| 17/08/2023 | +0.6477% | 79506.204100 | 80022.850700 | +516.646600 |
| 16/08/2023 | -1.4515% | 80668.686900 | 79506.204100 | -1162.482800 |
| 14/08/2023 | -0.1005% | 80749.772300 | 80668.686900 | -81.085400 |
| 11/08/2023 | -1.3785% | 81870.641700 | 80749.772300 | -1120.869400 |
| 10/08/2023 | -0.8556% | 82574.096800 | 81870.641700 | -703.455100 |
Mostrando 501 -
600
de 1505 registros