Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0508%
Máximo
3.7095%
Mínimo
-3.4396%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.5110% | 76752.770300 | 77921.297000 | +1168.526700 |
| 15/03/2023 | +0.6480% | 76257.026200 | 76752.770300 | +495.744100 |
| 14/03/2023 | -0.0956% | 76329.950400 | 76257.026200 | -72.924200 |
| 13/03/2023 | +1.4677% | 75217.846000 | 76329.950400 | +1112.104400 |
| 10/03/2023 | -1.3582% | 76246.408100 | 75217.846000 | -1028.562100 |
| 09/03/2023 | -2.1519% | 77904.925300 | 76246.408100 | -1658.517200 |
| 08/03/2023 | +0.0755% | 77846.153100 | 77904.925300 | +58.772200 |
| 07/03/2023 | -2.1819% | 79563.354200 | 77846.153100 | -1717.201100 |
| 06/03/2023 | -1.0411% | 80396.008800 | 79563.354200 | -832.654600 |
| 03/03/2023 | +0.0280% | 80373.475800 | 80396.008800 | +22.533000 |
| 02/03/2023 | +0.1210% | 80276.261500 | 80373.475800 | +97.214300 |
| 01/03/2023 | +0.8675% | 79582.885200 | 80276.261500 | +693.376300 |
| 28/02/2023 | -0.6922% | 80135.684700 | 79582.885200 | -552.799500 |
| 27/02/2023 | +1.8216% | 78689.154900 | 80135.684700 | +1446.529800 |
| 24/02/2023 | -0.3357% | 78953.761000 | 78689.154900 | -264.606100 |
| 23/02/2023 | +0.6683% | 78427.843700 | 78953.761000 | +525.917300 |
| 22/02/2023 | -0.7829% | 79044.286400 | 78427.843700 | -616.442700 |
| 21/02/2023 | -0.6761% | 79580.525000 | 79044.286400 | -536.238600 |
| 20/02/2023 | +0.3564% | 79297.404700 | 79580.525000 | +283.120300 |
| 17/02/2023 | -1.5199% | 80511.840800 | 79297.404700 | -1214.436100 |
| 16/02/2023 | +0.4231% | 80171.914100 | 80511.840800 | +339.926700 |
| 15/02/2023 | -0.9160% | 80909.664000 | 80171.914100 | -737.749900 |
| 14/02/2023 | -0.7588% | 81525.975400 | 80909.664000 | -616.311400 |
| 13/02/2023 | -0.3709% | 81828.951900 | 81525.975400 | -302.976500 |
| 10/02/2023 | -0.8974% | 82566.601800 | 81828.951900 | -737.649900 |
| 09/02/2023 | +1.3922% | 81425.047200 | 82566.601800 | +1141.554600 |
| 08/02/2023 | -0.8321% | 82105.407700 | 81425.047200 | -680.360500 |
| 07/02/2023 | -0.2030% | 82272.230800 | 82105.407700 | -166.823100 |
| 06/02/2023 | -0.0342% | 82300.373800 | 82272.230800 | -28.143000 |
| 03/02/2023 | -0.5430% | 82748.505800 | 82300.373800 | -448.132000 |
| 02/02/2023 | -1.5674% | 84055.725200 | 82748.505800 | -1307.219400 |
| 01/02/2023 | -0.1415% | 84174.774000 | 84055.725200 | -119.048800 |
| 31/01/2023 | -1.5924% | 85525.914700 | 84174.774000 | -1351.140700 |
| 30/01/2023 | -1.3458% | 86684.697400 | 85525.914700 | -1158.782700 |
| 27/01/2023 | +0.1578% | 86548.017700 | 86684.697400 | +136.679700 |
| 26/01/2023 | +1.2227% | 85496.250300 | 86548.017700 | +1051.767400 |
| 25/01/2023 | -0.2246% | 85688.489700 | 85496.250300 | -192.239400 |
| 24/01/2023 | -1.1692% | 86696.252100 | 85688.489700 | -1007.762400 |
| 23/01/2023 | -0.1109% | 86792.413900 | 86696.252100 | -96.161800 |
| 20/01/2023 | +0.6493% | 86230.707900 | 86792.413900 | +561.706000 |
| 19/01/2023 | +2.6954% | 83937.485300 | 86230.707900 | +2293.222600 |
| 18/01/2023 | -1.5175% | 85220.911800 | 83937.485300 | -1283.426500 |
| 17/01/2023 | -0.7310% | 85846.164000 | 85220.911800 | -625.252200 |
| 16/01/2023 | -0.2007% | 86018.593300 | 85846.164000 | -172.429300 |
| 13/01/2023 | +1.2754% | 84928.452700 | 86018.593300 | +1090.140600 |
| 12/01/2023 | -0.3180% | 85198.926800 | 84928.452700 | -270.474100 |
| 11/01/2023 | -0.5289% | 85650.756300 | 85198.926800 | -451.829500 |
| 10/01/2023 | +0.0108% | 85641.516500 | 85650.756300 | +9.239800 |
| 09/01/2023 | +0.3239% | 85364.584700 | 85641.516500 | +276.931800 |
| 06/01/2023 | +0.1541% | 85233.179300 | 85364.584700 | +131.405400 |
| 05/01/2023 | +0.3287% | 84953.490400 | 85233.179300 | +279.688900 |
| 04/01/2023 | +3.7095% | 81859.847000 | 84953.490400 | +3093.643400 |
| 03/01/2023 | +0.8212% | 81190.358800 | 81859.847000 | +669.488200 |
| 30/12/2022 | -1.2218% | 82188.393200 | 81190.358800 | -998.034400 |
| 29/12/2022 | +1.2267% | 81186.364000 | 82188.393200 | +1002.029200 |
| 28/12/2022 | -3.4396% | 84027.409600 | 81186.364000 | -2841.045600 |
| 27/12/2022 | +1.1166% | 83094.340400 | 84027.409600 | +933.069200 |
| 26/12/2022 | +0.4958% | 82683.349800 | 83094.340400 | +410.990600 |
| 23/12/2022 | +0.6089% | 82181.413600 | 82683.349800 | +501.936200 |
| 22/12/2022 | -1.5604% | 83473.812300 | 82181.413600 | -1292.398700 |
| 21/12/2022 | -0.5298% | 83917.222100 | 83473.812300 | -443.409800 |
| 20/12/2022 | -0.6037% | 84425.354500 | 83917.222100 | -508.132400 |
| 19/12/2022 | +0.0762% | 84361.067100 | 84425.354500 | +64.287400 |
| 16/12/2022 | +1.1057% | 83433.387600 | 84361.067100 | +927.679500 |
| 15/12/2022 | -0.8550% | 84149.795900 | 83433.387600 | -716.408300 |
| 14/12/2022 | +0.9071% | 83389.922000 | 84149.795900 | +759.873900 |
| 13/12/2022 | +0.1098% | 83298.446800 | 83389.922000 | +91.475200 |
| 12/12/2022 | -0.8570% | 84015.402000 | 83298.446800 | -716.955200 |
| 09/12/2022 | -0.0368% | 84046.351200 | 84015.402000 | -30.949200 |
| 07/12/2022 | -1.7382% | 85520.005700 | 84046.351200 | -1473.654500 |
| 06/12/2022 | -0.8733% | 86270.115100 | 85520.005700 | -750.109400 |
| 05/12/2022 | +0.8233% | 85562.778800 | 86270.115100 | +707.336300 |
| 02/12/2022 | -0.2797% | 85802.400900 | 85562.778800 | -239.622100 |
| 01/12/2022 | -0.6291% | 86343.843600 | 85802.400900 | -541.442700 |
| 30/11/2022 | +1.4746% | 85079.920800 | 86343.843600 | +1263.922800 |
| 29/11/2022 | +1.4682% | 83839.929000 | 85079.920800 | +1239.991800 |
| 28/11/2022 | -0.6656% | 84399.801300 | 83839.929000 | -559.872300 |
| 25/11/2022 | -0.1047% | 84488.202000 | 84399.801300 | -88.400700 |
| 24/11/2022 | -1.0146% | 85349.798700 | 84488.202000 | -861.596700 |
| 23/11/2022 | -0.4595% | 85742.844400 | 85349.798700 | -393.045700 |
| 22/11/2022 | -1.3001% | 86864.842400 | 85742.844400 | -1121.998000 |
| 21/11/2022 | +0.2886% | 86614.539300 | 86864.842400 | +250.303100 |
| 18/11/2022 | +0.4596% | 86217.341700 | 86614.539300 | +397.197600 |
| 17/11/2022 | +2.6882% | 83930.526400 | 86217.341700 | +2286.815300 |
| 16/11/2022 | -0.5217% | 84369.503400 | 83930.526400 | -438.977000 |
| 15/11/2022 | +1.8389% | 82832.234200 | 84369.503400 | +1537.269200 |
| 14/11/2022 | +1.8653% | 81301.479300 | 82832.234200 | +1530.754900 |
| 11/11/2022 | +2.7713% | 79079.318400 | 81301.479300 | +2222.160900 |
| 10/11/2022 | +1.4212% | 77963.409400 | 79079.318400 | +1115.909000 |
| 09/11/2022 | -1.5332% | 79167.944900 | 77963.409400 | -1204.535500 |
| 08/11/2022 | -0.6974% | 79722.015600 | 79167.944900 | -554.070700 |
| 07/11/2022 | -0.4745% | 80101.182700 | 79722.015600 | -379.167100 |
| 04/11/2022 | +2.2148% | 78346.639000 | 80101.182700 | +1754.543700 |
| 03/11/2022 | +0.7309% | 77776.066000 | 78346.639000 | +570.573000 |
| 02/11/2022 | +1.9733% | 76256.325600 | 77776.066000 | +1519.740400 |
| 28/10/2022 | -2.1488% | 77912.618100 | 76256.325600 | -1656.292500 |
| 27/10/2022 | -1.2578% | 78898.807800 | 77912.618100 | -986.189700 |
| 26/10/2022 | +0.0597% | 78851.692000 | 78898.807800 | +47.115800 |
| 25/10/2022 | -1.0811% | 79708.790300 | 78851.692000 | -857.098300 |
| 24/10/2022 | -2.8158% | 81985.128500 | 79708.790300 | -2276.338200 |
Mostrando 701 -
800
de 1505 registros