Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0042%
Máximo
2.1755%
Mínimo
-3.1171%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.2178% | 81802.834100 | 80812.700200 | -990.133900 |
| 09/03/2020 | -1.1546% | 82752.837200 | 81802.834100 | -950.003100 |
| 06/03/2020 | -1.0262% | 83606.412500 | 82752.837200 | -853.575300 |
| 05/03/2020 | +1.4374% | 82413.223400 | 83606.412500 | +1193.189100 |
| 04/03/2020 | +1.5595% | 81137.927900 | 82413.223400 | +1275.295500 |
| 03/03/2020 | -0.3443% | 81417.800400 | 81137.927900 | -279.872500 |
| 02/03/2020 | +1.0845% | 80539.608000 | 81417.800400 | +878.192400 |
| 28/02/2020 | -1.6024% | 81840.541700 | 80539.608000 | -1300.933700 |
| 27/02/2020 | -0.3319% | 82112.612100 | 81840.541700 | -272.070400 |
| 26/02/2020 | +0.3226% | 81848.112000 | 82112.612100 | +264.500100 |
| 25/02/2020 | +0.0487% | 81808.260300 | 81848.112000 | +39.851700 |
| 24/02/2020 | -3.1171% | 84398.463500 | 81808.260300 | -2590.203200 |
| 21/02/2020 | -0.2010% | 84568.238200 | 84398.463500 | -169.774700 |
| 20/02/2020 | -0.0213% | 84586.245900 | 84568.238200 | -18.007700 |
| 19/02/2020 | +0.7431% | 83960.043200 | 84586.245900 | +626.202700 |
| 18/02/2020 | -0.3706% | 84271.796500 | 83960.043200 | -311.753300 |
| 17/02/2020 | +0.0286% | 84247.661300 | 84271.796500 | +24.135200 |
| 14/02/2020 | -0.3386% | 84533.369200 | 84247.661300 | -285.707900 |
| 13/02/2020 | +0.2377% | 84332.705100 | 84533.369200 | +200.664100 |
| 12/02/2020 | +0.4884% | 83921.857400 | 84332.705100 | +410.847700 |
| 11/02/2020 | +0.7380% | 83304.797000 | 83921.857400 | +617.060400 |
| 10/02/2020 | +1.0692% | 82418.830100 | 83304.797000 | +885.966900 |
| 07/02/2020 | +0.2343% | 82225.946500 | 82418.830100 | +192.883600 |
| 06/02/2020 | +1.1368% | 81296.471900 | 82225.946500 | +929.474600 |
| 05/02/2020 | +0.1855% | 81145.837100 | 81296.471900 | +150.634800 |
| 04/02/2020 | +1.7367% | 79748.746100 | 81145.837100 | +1397.091000 |
| 03/02/2020 | -0.4532% | 80110.978600 | 79748.746100 | -362.232500 |
| 31/01/2020 | -1.3393% | 81191.139100 | 80110.978600 | -1080.160500 |
| 30/01/2020 | -0.7237% | 81780.836800 | 81191.139100 | -589.697700 |
| 29/01/2020 | -0.6550% | 82318.271200 | 81780.836800 | -537.434400 |
| 28/01/2020 | +0.2349% | 82125.134400 | 82318.271200 | +193.136800 |
| 27/01/2020 | -0.2921% | 82365.333600 | 82125.134400 | -240.199200 |
| 24/01/2020 | +0.3759% | 82056.329800 | 82365.333600 | +309.003800 |
| 23/01/2020 | -1.3709% | 83188.992200 | 82056.329800 | -1132.662400 |
| 22/01/2020 | +0.9315% | 82417.688000 | 83188.992200 | +771.304200 |
| 21/01/2020 | -1.9077% | 84005.101400 | 82417.688000 | -1587.413400 |
| 20/01/2020 | -0.6003% | 84510.927800 | 84005.101400 | -505.826400 |
| 17/01/2020 | +0.0385% | 84478.414400 | 84510.927800 | +32.513400 |
| 16/01/2020 | +0.6902% | 83897.392500 | 84478.414400 | +581.021900 |
| 15/01/2020 | -0.5885% | 84392.590500 | 83897.392500 | -495.198000 |
| 14/01/2020 | -0.7129% | 84996.414400 | 84392.590500 | -603.823900 |
| 13/01/2020 | +2.1755% | 83167.314600 | 84996.414400 | +1829.099800 |
| 10/01/2020 | +1.4293% | 81987.084400 | 83167.314600 | +1180.230200 |
| 09/01/2020 | +1.0389% | 81139.731600 | 81987.084400 | +847.352800 |
| 08/01/2020 | -0.9080% | 81879.850200 | 81139.731600 | -740.118600 |
| 07/01/2020 | +0.8005% | 81227.057100 | 81879.850200 | +652.793100 |
| 06/01/2020 | +0.8738% | 80520.420100 | 81227.057100 | +706.637000 |
| 03/01/2020 | -0.1605% | 80649.727000 | 80520.420100 | -129.306900 |
Mostrando 1401 -
1448
de 1448 registros