Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0832%
Máximo
1.3636%
Mínimo
-2.2055%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1596% | 114511.786300 | 114329.123600 | -182.662700 |
| 03/12/2025 | -0.7322% | 115353.283900 | 114511.786300 | -841.497600 |
| 02/12/2025 | -0.1196% | 115491.310300 | 115353.283900 | -138.026400 |
| 01/12/2025 | +0.1318% | 115339.241700 | 115491.310300 | +152.068600 |
| 28/11/2025 | -0.1171% | 115474.338700 | 115339.241700 | -135.097000 |
| 27/11/2025 | -0.1392% | 115635.147600 | 115474.338700 | -160.808900 |
| 26/11/2025 | +0.4038% | 115169.179600 | 115635.147600 | +465.968000 |
| 25/11/2025 | +0.3220% | 114798.955200 | 115169.179600 | +370.224400 |
| 24/11/2025 | +1.2308% | 113394.723100 | 114798.955200 | +1404.232100 |
| 21/11/2025 | -0.8960% | 114415.260400 | 113394.723100 | -1020.537300 |
| 20/11/2025 | -0.2857% | 114742.652200 | 114415.260400 | -327.391800 |
| 19/11/2025 | -0.1711% | 114939.160500 | 114742.652200 | -196.508300 |
| 18/11/2025 | -0.2021% | 115171.679200 | 114939.160500 | -232.518700 |
| 17/11/2025 | -1.9868% | 117482.831100 | 115171.679200 | -2311.151900 |
| 14/11/2025 | -0.0680% | 117562.744100 | 117482.831100 | -79.913000 |
| 13/11/2025 | -1.0661% | 118822.748500 | 117562.744100 | -1260.004400 |
| 12/11/2025 | -0.2881% | 119165.578200 | 118822.748500 | -342.829700 |
| 11/11/2025 | +0.0827% | 119067.112900 | 119165.578200 | +98.465300 |
| 10/11/2025 | +0.8223% | 118092.083400 | 119067.112900 | +975.029500 |
| 07/11/2025 | -0.2286% | 118362.381500 | 118092.083400 | -270.298100 |
| 06/11/2025 | -0.9426% | 119483.287700 | 118362.381500 | -1120.906200 |
| 05/11/2025 | -0.3854% | 119944.672100 | 119483.287700 | -461.384400 |
| 04/11/2025 | -0.5764% | 120638.049000 | 119944.672100 | -693.376900 |
| 03/11/2025 | -0.1666% | 120839.184800 | 120638.049000 | -201.135800 |
| 30/10/2025 | -0.3172% | 121223.084400 | 120839.184800 | -383.899600 |
| 29/10/2025 | +0.4061% | 120731.852900 | 121223.084400 | +491.231500 |
| 28/10/2025 | +0.3788% | 120275.431700 | 120731.852900 | +456.421200 |
| 27/10/2025 | +0.4812% | 119698.070900 | 120275.431700 | +577.360800 |
| 24/10/2025 | +0.6812% | 118885.484600 | 119698.070900 | +812.586300 |
| 23/10/2025 | -0.3055% | 119249.248800 | 118885.484600 | -363.764200 |
| 22/10/2025 | -0.5420% | 119897.275500 | 119249.248800 | -648.026700 |
| 21/10/2025 | -0.3763% | 120349.344600 | 119897.275500 | -452.069100 |
| 20/10/2025 | +0.7214% | 119484.284200 | 120349.344600 | +865.060400 |
| 17/10/2025 | -0.1075% | 119612.792900 | 119484.284200 | -128.508700 |
| 16/10/2025 | +0.6029% | 118893.766400 | 119612.792900 | +719.026500 |
| 15/10/2025 | +0.8553% | 117881.235000 | 118893.766400 | +1012.531400 |
| 14/10/2025 | -0.1776% | 118090.778500 | 117881.235000 | -209.543500 |
| 13/10/2025 | +0.9783% | 116941.078000 | 118090.778500 | +1149.700500 |
| 10/10/2025 | -1.7949% | 119059.016100 | 116941.078000 | -2117.938100 |
| 09/10/2025 | -0.6431% | 119827.143900 | 119059.016100 | -768.127800 |
| 08/10/2025 | -1.0788% | 121126.780200 | 119827.143900 | -1299.636300 |
| 07/10/2025 | -0.3592% | 121562.687300 | 121126.780200 | -435.907100 |
| 06/10/2025 | +0.2463% | 121263.610400 | 121562.687300 | +299.076900 |
| 03/10/2025 | +0.6656% | 120459.137500 | 121263.610400 | +804.472900 |
| 02/10/2025 | +1.1707% | 119057.106700 | 120459.137500 | +1402.030800 |
| 01/10/2025 | +0.2732% | 118732.289200 | 119057.106700 | +324.817500 |
| 30/09/2025 | +0.3579% | 118308.054800 | 118732.289200 | +424.234400 |
| 29/09/2025 | +1.2559% | 116831.509400 | 118308.054800 | +1476.545400 |
| 26/09/2025 | -0.6939% | 117644.982200 | 116831.509400 | -813.472800 |
| 25/09/2025 | +0.1587% | 117458.426300 | 117644.982200 | +186.555900 |
| 24/09/2025 | -0.0679% | 117538.246000 | 117458.426300 | -79.819700 |
| 23/09/2025 | -0.1804% | 117750.474700 | 117538.246000 | -212.228700 |
| 22/09/2025 | +0.5129% | 117148.097700 | 117750.474700 | +602.377000 |
| 16/09/2025 | +0.4391% | 116634.872800 | 117148.097700 | +513.224900 |
| 15/09/2025 | +0.0445% | 116583.039800 | 116634.872800 | +51.833000 |
| 12/09/2025 | +0.3311% | 116197.614100 | 116583.039800 | +385.425700 |
| 11/09/2025 | +0.2441% | 115914.336500 | 116197.614100 | +283.277600 |
| 10/09/2025 | +0.4249% | 115422.832800 | 115914.336500 | +491.503700 |
| 09/09/2025 | +0.8919% | 114397.972100 | 115422.832800 | +1024.860700 |
| 08/09/2025 | +1.0252% | 113231.103700 | 114397.972100 | +1166.868400 |
| 05/09/2025 | +0.2929% | 112899.973000 | 113231.103700 | +331.130700 |
| 04/09/2025 | -0.3276% | 113270.383400 | 112899.973000 | -370.410400 |
| 03/09/2025 | -0.1597% | 113451.450400 | 113270.383400 | -181.067000 |
| 02/09/2025 | +0.5343% | 112846.867300 | 113451.450400 | +604.583100 |
| 01/09/2025 | +0.4006% | 112395.709700 | 112846.867300 | +451.157600 |
| 29/08/2025 | -0.3617% | 112803.012100 | 112395.709700 | -407.302400 |
| 28/08/2025 | -0.1928% | 113020.665100 | 112803.012100 | -217.653000 |
| 27/08/2025 | -0.4484% | 113528.534900 | 113020.665100 | -507.869800 |
| 26/08/2025 | +0.2830% | 113207.743800 | 113528.534900 | +320.791100 |
| 25/08/2025 | +0.6248% | 112502.654700 | 113207.743800 | +705.089100 |
| 21/08/2025 | +0.4445% | 112003.714600 | 112502.654700 | +498.940100 |
| 20/08/2025 | -0.3864% | 112437.278400 | 112003.714600 | -433.563800 |
| 19/08/2025 | -0.6147% | 113130.539200 | 112437.278400 | -693.260800 |
| 18/08/2025 | +0.9396% | 112072.527600 | 113130.539200 | +1058.011600 |
| 13/08/2025 | +0.5649% | 111441.207000 | 112072.527600 | +631.320600 |
| 12/08/2025 | -0.2115% | 111677.158900 | 111441.207000 | -235.951900 |
| 11/08/2025 | +0.3552% | 111281.222900 | 111677.158900 | +395.936000 |
| 08/08/2025 | -0.7743% | 112146.220000 | 111281.222900 | -864.997100 |
| 07/08/2025 | +0.4517% | 111640.752700 | 112146.220000 | +505.467300 |
| 06/08/2025 | +1.3310% | 110164.661000 | 111640.752700 | +1476.091700 |
| 05/08/2025 | +0.9056% | 109171.476800 | 110164.661000 | +993.184200 |
| 04/08/2025 | +0.2291% | 108921.691300 | 109171.476800 | +249.785500 |
| 01/08/2025 | -2.2055% | 111350.694600 | 108921.691300 | -2429.003300 |
| 31/07/2025 | -0.7173% | 112152.284300 | 111350.694600 | -801.589700 |
| 30/07/2025 | +0.3752% | 111732.257100 | 112152.284300 | +420.027200 |
| 29/07/2025 | -0.0992% | 111843.203400 | 111732.257100 | -110.946300 |
| 28/07/2025 | +0.8281% | 110920.847200 | 111843.203400 | +922.356200 |
| 25/07/2025 | +0.1396% | 110766.124600 | 110920.847200 | +154.722600 |
| 24/07/2025 | +0.3514% | 110377.538000 | 110766.124600 | +388.586600 |
| 23/07/2025 | +0.4296% | 109904.343700 | 110377.538000 | +473.194300 |
| 22/07/2025 | -0.4094% | 110355.269500 | 109904.343700 | -450.925800 |
| 21/07/2025 | -0.0819% | 110445.680500 | 110355.269500 | -90.411000 |
| 18/07/2025 | -0.0299% | 110478.686600 | 110445.680500 | -33.006100 |
| 17/07/2025 | +0.5096% | 109917.081000 | 110478.686600 | +561.605600 |
| 15/07/2025 | +0.7524% | 109093.190000 | 109917.081000 | +823.891000 |
| 14/07/2025 | +1.3636% | 107615.652700 | 109093.190000 | +1477.537300 |
| 11/07/2025 | +0.4866% | 107093.281600 | 107615.652700 | +522.371100 |
| 10/07/2025 | +0.6459% | 106403.835100 | 107093.281600 | +689.446500 |
| 09/07/2025 | +0.2627% | 106124.674100 | 106403.835100 | +279.161000 |
| 08/07/2025 | +0.8766% | 105198.443100 | 106124.674100 | +926.231000 |
Mostrando 1 -
100
de 1477 registros