Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0028%
Máximo
1.7627%
Mínimo
-2.5210%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.6843% | 95196.221800 | 93606.230500 | -1589.991300 |
| 31/07/2024 | +0.7164% | 94516.658000 | 95196.221800 | +679.563800 |
| 30/07/2024 | -0.4350% | 94928.681400 | 94516.658000 | -412.023400 |
| 29/07/2024 | +0.5007% | 94454.562500 | 94928.681400 | +474.118900 |
| 26/07/2024 | +1.2294% | 93300.458700 | 94454.562500 | +1154.103800 |
| 25/07/2024 | -1.2111% | 94437.306400 | 93300.458700 | -1136.847700 |
| 24/07/2024 | -0.5683% | 94975.515800 | 94437.306400 | -538.209400 |
| 23/07/2024 | -0.7145% | 95656.519200 | 94975.515800 | -681.003400 |
| 22/07/2024 | +0.7040% | 94985.489500 | 95656.519200 | +671.029700 |
| 19/07/2024 | -0.6567% | 95611.271900 | 94985.489500 | -625.782400 |
| 18/07/2024 | +1.0442% | 94618.087400 | 95611.271900 | +993.184500 |
| 17/07/2024 | -0.0065% | 94624.221600 | 94618.087400 | -6.134200 |
| 15/07/2024 | -0.7033% | 95292.098800 | 94624.221600 | -667.877200 |
| 12/07/2024 | +0.4805% | 94835.347200 | 95292.098800 | +456.751600 |
| 11/07/2024 | -0.1838% | 95009.773200 | 94835.347200 | -174.426000 |
| 10/07/2024 | -1.2335% | 96189.019200 | 95009.773200 | -1179.246000 |
| 09/07/2024 | -0.2300% | 96410.490000 | 96189.019200 | -221.470800 |
| 08/07/2024 | +0.5636% | 95868.607600 | 96410.490000 | +541.882400 |
| 05/07/2024 | -0.3273% | 96182.937100 | 95868.607600 | -314.329500 |
| 04/07/2024 | -0.1235% | 96301.757900 | 96182.937100 | -118.820800 |
| 03/07/2024 | +0.4920% | 95829.105400 | 96301.757900 | +472.652500 |
| 02/07/2024 | +0.3249% | 95518.304100 | 95829.105400 | +310.801300 |
| 01/07/2024 | +0.0967% | 95426.019600 | 95518.304100 | +92.284500 |
| 28/06/2024 | -0.4506% | 95856.952000 | 95426.019600 | -430.932400 |
| 27/06/2024 | +0.0814% | 95778.908500 | 95856.952000 | +78.043500 |
| 26/06/2024 | +0.7765% | 95038.107000 | 95778.908500 | +740.801500 |
| 25/06/2024 | -0.2485% | 95274.597400 | 95038.107000 | -236.490400 |
| 24/06/2024 | +0.3529% | 94938.996100 | 95274.597400 | +335.601300 |
| 21/06/2024 | +0.1397% | 94806.470600 | 94938.996100 | +132.525500 |
| 19/06/2024 | -0.2123% | 95007.946400 | 94806.470600 | -201.475800 |
| 18/06/2024 | +0.2547% | 94766.274900 | 95007.946400 | +241.671500 |
| 17/06/2024 | +1.3358% | 93508.774900 | 94766.274900 | +1257.500000 |
| 14/06/2024 | +0.9715% | 92604.750000 | 93508.774900 | +904.024900 |
| 13/06/2024 | +0.4300% | 92207.440100 | 92604.750000 | +397.309900 |
| 12/06/2024 | +0.2240% | 92001.129500 | 92207.440100 | +206.310600 |
| 11/06/2024 | -0.7479% | 92691.763900 | 92001.129500 | -690.634400 |
| 10/06/2024 | +0.9907% | 91778.023300 | 92691.763900 | +913.740600 |
| 07/06/2024 | +0.2221% | 91574.430800 | 91778.023300 | +203.592500 |
| 06/06/2024 | +1.2666% | 90421.886900 | 91574.430800 | +1152.543900 |
| 05/06/2024 | +1.6181% | 88970.578600 | 90421.886900 | +1451.308300 |
| 04/06/2024 | -1.7388% | 90531.116400 | 88970.578600 | -1560.537800 |
| 03/06/2024 | +0.5435% | 90040.452000 | 90531.116400 | +490.664400 |
| 31/05/2024 | -1.2600% | 91182.114100 | 90040.452000 | -1141.662100 |
| 30/05/2024 | +0.6068% | 90630.511200 | 91182.114100 | +551.602900 |
| 29/05/2024 | -0.5060% | 91090.225300 | 90630.511200 | -459.714100 |
| 28/05/2024 | +0.0266% | 91065.960200 | 91090.225300 | +24.265100 |
| 27/05/2024 | -0.1435% | 91196.732800 | 91065.960200 | -130.772600 |
| 24/05/2024 | -0.8562% | 91980.922000 | 91196.732800 | -784.189200 |
| 23/05/2024 | +0.2826% | 91721.365200 | 91980.922000 | +259.556800 |
| 22/05/2024 | +0.9325% | 90870.009200 | 91721.365200 | +851.356000 |
| 20/05/2024 | -1.3098% | 92068.014000 | 90870.009200 | -1198.004800 |
| 17/05/2024 | -0.2998% | 92344.481200 | 92068.014000 | -276.467200 |
| 16/05/2024 | +0.0843% | 92266.692500 | 92344.481200 | +77.788700 |
| 15/05/2024 | +0.0895% | 92184.158200 | 92266.692500 | +82.534300 |
| 14/05/2024 | -0.1068% | 92282.620400 | 92184.158200 | -98.462200 |
| 13/05/2024 | +0.7076% | 91631.888400 | 92282.620400 | +650.732000 |
| 10/05/2024 | -0.4798% | 92072.550900 | 91631.888400 | -440.662500 |
| 09/05/2024 | -0.2710% | 92322.398600 | 92072.550900 | -249.847700 |
| 08/05/2024 | -0.0272% | 92347.477400 | 92322.398600 | -25.078800 |
| 07/05/2024 | +0.1580% | 92201.717200 | 92347.477400 | +145.760200 |
| 06/05/2024 | -0.7029% | 92852.097100 | 92201.717200 | -650.379900 |
| 03/05/2024 | -0.6800% | 93485.668100 | 92852.097100 | -633.571000 |
| 02/05/2024 | +1.7627% | 91852.224600 | 93485.668100 | +1633.443500 |
| 30/04/2024 | +0.3181% | 91560.467900 | 91852.224600 | +291.756700 |
| 29/04/2024 | +0.3191% | 91268.764200 | 91560.467900 | +291.703700 |
| 26/04/2024 | +1.0360% | 90328.091000 | 91268.764200 | +940.673200 |
| 25/04/2024 | -0.5470% | 90823.517100 | 90328.091000 | -495.426100 |
| 24/04/2024 | +1.6066% | 89376.036400 | 90823.517100 | +1447.480700 |
| 23/04/2024 | +0.7406% | 88716.558100 | 89376.036400 | +659.478300 |
| 22/04/2024 | +0.5907% | 88194.024800 | 88716.558100 | +522.533300 |
| 19/04/2024 | -2.5210% | 90445.676600 | 88194.024800 | -2251.651800 |
| 18/04/2024 | +0.0248% | 90423.208900 | 90445.676600 | +22.467700 |
| 17/04/2024 | -1.0760% | 91401.456600 | 90423.208900 | -978.247700 |
| 16/04/2024 | -0.8912% | 92219.628000 | 91401.456600 | -818.171400 |
| 15/04/2024 | +0.4636% | 91793.092200 | 92219.628000 | +426.535800 |
| 12/04/2024 | -0.8737% | 92598.629700 | 91793.092200 | -805.537500 |
| 11/04/2024 | +0.4498% | 92183.024400 | 92598.629700 | +415.605300 |
| 10/04/2024 | +0.9440% | 91316.913600 | 92183.024400 | +866.110800 |
| 09/04/2024 | -0.2893% | 91581.432900 | 91316.913600 | -264.519300 |
| 08/04/2024 | +0.1602% | 91434.816400 | 91581.432900 | +146.616500 |
| 05/04/2024 | -0.1359% | 91559.137200 | 91434.816400 | -124.320800 |
| 04/04/2024 | -1.6575% | 93089.402500 | 91559.137200 | -1530.265300 |
| 03/04/2024 | -2.0315% | 94999.865700 | 93089.402500 | -1910.463200 |
| 02/04/2024 | +0.5372% | 94490.916200 | 94999.865700 | +508.949500 |
| 01/04/2024 | +0.4815% | 94037.067500 | 94490.916200 | +453.848700 |
| 28/03/2024 | +0.2802% | 93773.975800 | 94037.067500 | +263.091700 |
| 27/03/2024 | -0.1572% | 93921.523900 | 93773.975800 | -147.548100 |
| 26/03/2024 | +0.6658% | 93298.288600 | 93921.523900 | +623.235300 |
| 25/03/2024 | -0.3626% | 93637.223000 | 93298.288600 | -338.934400 |
| 22/03/2024 | -0.0448% | 93679.150200 | 93637.223000 | -41.927200 |
| 21/03/2024 | +0.9779% | 92767.525100 | 93679.150200 | +911.625100 |
| 20/03/2024 | +1.7256% | 91180.465400 | 92767.525100 | +1587.059700 |
| 19/03/2024 | +1.0277% | 90248.173300 | 91180.465400 | +932.292100 |
| 18/03/2024 | +0.7915% | 89536.672200 | 90248.173300 | +711.501100 |
| 15/03/2024 | -1.5647% | 90948.706800 | 89536.672200 | -1412.034600 |
| 14/03/2024 | -0.2886% | 91211.567100 | 90948.706800 | -262.860300 |
| 13/03/2024 | -2.0607% | 93110.658300 | 91211.567100 | -1899.091200 |
| 12/03/2024 | +0.9443% | 92235.522500 | 93110.658300 | +875.135800 |
| 11/03/2024 | +0.3617% | 91902.512600 | 92235.522500 | +333.009900 |
| 08/03/2024 | -1.5596% | 93347.020900 | 91902.512600 | -1444.508300 |
Mostrando 301 -
400
de 1447 registros