Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0998%
Máximo
1.8046%
Mínimo
-2.5210%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.5210% | 90445.676600 | 88194.024800 | -2251.651800 |
| 18/04/2024 | +0.0248% | 90423.208900 | 90445.676600 | +22.467700 |
| 17/04/2024 | -1.0760% | 91401.456600 | 90423.208900 | -978.247700 |
| 16/04/2024 | -0.8912% | 92219.628000 | 91401.456600 | -818.171400 |
| 15/04/2024 | +0.4636% | 91793.092200 | 92219.628000 | +426.535800 |
| 12/04/2024 | -0.8737% | 92598.629700 | 91793.092200 | -805.537500 |
| 11/04/2024 | +0.4498% | 92183.024400 | 92598.629700 | +415.605300 |
| 10/04/2024 | +0.9440% | 91316.913600 | 92183.024400 | +866.110800 |
| 09/04/2024 | -0.2893% | 91581.432900 | 91316.913600 | -264.519300 |
| 08/04/2024 | +0.1602% | 91434.816400 | 91581.432900 | +146.616500 |
| 05/04/2024 | -0.1359% | 91559.137200 | 91434.816400 | -124.320800 |
| 04/04/2024 | -1.6575% | 93089.402500 | 91559.137200 | -1530.265300 |
| 03/04/2024 | -2.0315% | 94999.865700 | 93089.402500 | -1910.463200 |
| 02/04/2024 | +0.5372% | 94490.916200 | 94999.865700 | +508.949500 |
| 01/04/2024 | +0.4815% | 94037.067500 | 94490.916200 | +453.848700 |
| 28/03/2024 | +0.2802% | 93773.975800 | 94037.067500 | +263.091700 |
| 27/03/2024 | -0.1572% | 93921.523900 | 93773.975800 | -147.548100 |
| 26/03/2024 | +0.6658% | 93298.288600 | 93921.523900 | +623.235300 |
| 25/03/2024 | -0.3626% | 93637.223000 | 93298.288600 | -338.934400 |
| 22/03/2024 | -0.0448% | 93679.150200 | 93637.223000 | -41.927200 |
| 21/03/2024 | +0.9779% | 92767.525100 | 93679.150200 | +911.625100 |
| 20/03/2024 | +1.7256% | 91180.465400 | 92767.525100 | +1587.059700 |
| 19/03/2024 | +1.0277% | 90248.173300 | 91180.465400 | +932.292100 |
| 18/03/2024 | +0.7915% | 89536.672200 | 90248.173300 | +711.501100 |
| 15/03/2024 | -1.5647% | 90948.706800 | 89536.672200 | -1412.034600 |
| 14/03/2024 | -0.2886% | 91211.567100 | 90948.706800 | -262.860300 |
| 13/03/2024 | -2.0607% | 93110.658300 | 91211.567100 | -1899.091200 |
| 12/03/2024 | +0.9443% | 92235.522500 | 93110.658300 | +875.135800 |
| 11/03/2024 | +0.3617% | 91902.512600 | 92235.522500 | +333.009900 |
| 08/03/2024 | -1.5596% | 93347.020900 | 91902.512600 | -1444.508300 |
| 07/03/2024 | +0.6944% | 92701.018300 | 93347.020900 | +646.002600 |
| 06/03/2024 | +1.5710% | 91256.052100 | 92701.018300 | +1444.966200 |
| 05/03/2024 | -0.3713% | 91595.488500 | 91256.052100 | -339.436400 |
| 04/03/2024 | +0.9436% | 90735.267300 | 91595.488500 | +860.221200 |
| 01/03/2024 | +0.5466% | 90240.641400 | 90735.267300 | +494.625900 |
| 29/02/2024 | -0.7421% | 90912.841000 | 90240.641400 | -672.199600 |
| 28/02/2024 | -1.6618% | 92436.270200 | 90912.841000 | -1523.429200 |
| 27/02/2024 | -0.1614% | 92585.577900 | 92436.270200 | -149.307700 |
| 26/02/2024 | +0.0507% | 92538.614600 | 92585.577900 | +46.963300 |
| 23/02/2024 | +1.1366% | 91492.813800 | 92538.614600 | +1045.800800 |
| 22/02/2024 | +1.5384% | 90096.044800 | 91492.813800 | +1396.769000 |
| 21/02/2024 | +0.6507% | 89511.649400 | 90096.044800 | +584.395400 |
| 20/02/2024 | -0.2507% | 89736.374400 | 89511.649400 | -224.725000 |
| 19/02/2024 | -0.3809% | 90078.872200 | 89736.374400 | -342.497800 |
| 16/02/2024 | +1.4726% | 88762.133800 | 90078.872200 | +1316.738400 |
| 15/02/2024 | +0.9669% | 87907.989800 | 88762.133800 | +854.144000 |
| 14/02/2024 | -0.8972% | 88700.241100 | 87907.989800 | -792.251300 |
| 13/02/2024 | -1.0803% | 89663.619900 | 88700.241100 | -963.378800 |
| 12/02/2024 | +0.9538% | 88812.458400 | 89663.619900 | +851.161500 |
| 09/02/2024 | +1.0584% | 87877.392400 | 88812.458400 | +935.066000 |
| 08/02/2024 | +0.6467% | 87310.903500 | 87877.392400 | +566.488900 |
| 07/02/2024 | +0.1499% | 87180.136100 | 87310.903500 | +130.767400 |
| 06/02/2024 | +1.2136% | 86128.504700 | 87180.136100 | +1051.631400 |
| 05/02/2024 | +1.1554% | 85139.118000 | 86128.504700 | +989.386700 |
| 02/02/2024 | +1.1220% | 84189.154800 | 85139.118000 | +949.963200 |
| 01/02/2024 | +0.7513% | 83558.984300 | 84189.154800 | +630.170500 |
| 31/01/2024 | -0.3722% | 83870.586500 | 83558.984300 | -311.602200 |
| 30/01/2024 | -0.2183% | 84053.891800 | 83870.586500 | -183.305300 |
| 29/01/2024 | +1.3254% | 82947.190400 | 84053.891800 | +1106.701400 |
| 26/01/2024 | +0.4140% | 82604.493100 | 82947.190400 | +342.697300 |
| 25/01/2024 | +0.3962% | 82277.845900 | 82604.493100 | +326.647200 |
| 24/01/2024 | +1.4970% | 81055.336600 | 82277.845900 | +1222.509300 |
| 23/01/2024 | +1.1049% | 80164.679200 | 81055.336600 | +890.657400 |
| 22/01/2024 | -1.2563% | 81178.159300 | 80164.679200 | -1013.480100 |
| 19/01/2024 | +0.0830% | 81110.814600 | 81178.159300 | +67.344700 |
| 18/01/2024 | -0.2724% | 81332.065400 | 81110.814600 | -221.250800 |
| 17/01/2024 | -1.7933% | 82803.742100 | 81332.065400 | -1471.676700 |
| 16/01/2024 | -0.6872% | 83374.698500 | 82803.742100 | -570.956400 |
| 15/01/2024 | +0.3984% | 83043.181600 | 83374.698500 | +331.516900 |
| 12/01/2024 | -0.1111% | 83135.479000 | 83043.181600 | -92.297400 |
| 11/01/2024 | -0.4371% | 83499.650300 | 83135.479000 | -364.171300 |
| 10/01/2024 | +0.1425% | 83380.785100 | 83499.650300 | +118.865200 |
| 09/01/2024 | +0.7637% | 82746.453400 | 83380.785100 | +634.331700 |
| 08/01/2024 | +0.5953% | 82255.340600 | 82746.453400 | +491.112800 |
| 05/01/2024 | +0.6116% | 81753.813000 | 82255.340600 | +501.527600 |
| 04/01/2024 | -0.2539% | 81961.657300 | 81753.813000 | -207.844300 |
| 03/01/2024 | -0.1042% | 82047.080300 | 81961.657300 | -85.423000 |
| 02/01/2024 | -0.6994% | 82622.939500 | 82047.080300 | -575.859200 |
| 29/12/2023 | -0.8542% | 83331.740600 | 82622.939500 | -708.801100 |
| 28/12/2023 | +1.3274% | 82232.902100 | 83331.740600 | +1098.838500 |
| 27/12/2023 | -0.4153% | 82575.094800 | 82232.902100 | -342.192700 |
| 26/12/2023 | +1.6352% | 81235.787600 | 82575.094800 | +1339.307200 |
| 22/12/2023 | +0.8676% | 80534.008600 | 81235.787600 | +701.779000 |
| 21/12/2023 | +1.0666% | 79679.626100 | 80534.008600 | +854.382500 |
| 20/12/2023 | -0.2349% | 79867.041200 | 79679.626100 | -187.415100 |
| 19/12/2023 | -1.0014% | 80670.882200 | 79867.041200 | -803.841000 |
| 18/12/2023 | -0.2368% | 80862.134400 | 80670.882200 | -191.252200 |
| 15/12/2023 | +0.9715% | 80080.391600 | 80862.134400 | +781.742800 |
| 14/12/2023 | +0.7308% | 79497.314800 | 80080.391600 | +583.076800 |
| 13/12/2023 | -0.7323% | 80081.573300 | 79497.314800 | -584.258500 |
| 12/12/2023 | +0.2263% | 79900.527500 | 80081.573300 | +181.045800 |
| 11/12/2023 | +1.8046% | 78471.599600 | 79900.527500 | +1428.927900 |
| 07/12/2023 | -0.7034% | 79025.532700 | 78471.599600 | -553.933100 |
| 06/12/2023 | +0.1359% | 78918.190200 | 79025.532700 | +107.342500 |
| 05/12/2023 | +0.3227% | 78663.897600 | 78918.190200 | +254.292600 |
| 04/12/2023 | -0.5519% | 79099.245100 | 78663.897600 | -435.347500 |
| 01/12/2023 | -0.9654% | 79866.551700 | 79099.245100 | -767.306600 |
| 30/11/2023 | +0.1634% | 79736.187100 | 79866.551700 | +130.364600 |
| 29/11/2023 | -0.3978% | 80053.992700 | 79736.187100 | -317.805600 |
| 28/11/2023 | +0.2953% | 79817.946000 | 80053.992700 | +236.046700 |
Mostrando 401 -
500
de 1477 registros