Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0569%
Máximo
2.7540%
Mínimo
-2.2121%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.4573% | 99540.143500 | 99086.003400 | -454.140100 |
| 27/12/2024 | -0.2247% | 99764.034000 | 99540.143500 | -223.890500 |
| 26/12/2024 | -0.0080% | 99771.973300 | 99764.034000 | -7.939300 |
| 24/12/2024 | -0.0351% | 99807.013500 | 99771.973300 | -35.040200 |
| 23/12/2024 | +1.0341% | 98780.186900 | 99807.013500 | +1026.826600 |
| 20/12/2024 | -0.9169% | 99690.106700 | 98780.186900 | -909.919800 |
| 19/12/2024 | +0.5169% | 99176.095500 | 99690.106700 | +514.011200 |
| 18/12/2024 | -1.3975% | 100571.839200 | 99176.095500 | -1395.743700 |
| 17/12/2024 | -0.3726% | 100947.265900 | 100571.839200 | -375.426700 |
| 16/12/2024 | +0.2440% | 100701.274400 | 100947.265900 | +245.991500 |
| 13/12/2024 | +0.4651% | 100233.976800 | 100701.274400 | +467.297600 |
| 12/12/2024 | -0.0404% | 100274.431200 | 100233.976800 | -40.454400 |
| 11/12/2024 | +0.3002% | 99973.867500 | 100274.431200 | +300.563700 |
| 10/12/2024 | -1.4634% | 101447.600900 | 99973.867500 | -1473.733400 |
| 09/12/2024 | +1.7606% | 99677.179100 | 101447.600900 | +1770.421800 |
| 06/12/2024 | +0.1626% | 99515.264400 | 99677.179100 | +161.914700 |
| 05/12/2024 | -0.0134% | 99528.596100 | 99515.264400 | -13.331700 |
| 04/12/2024 | +0.1849% | 99344.754400 | 99528.596100 | +183.841700 |
| 03/12/2024 | -0.3783% | 99721.299400 | 99344.754400 | -376.545000 |
| 02/12/2024 | +0.5729% | 99151.597400 | 99721.299400 | +569.702000 |
| 29/11/2024 | +0.3928% | 98762.921200 | 99151.597400 | +388.676200 |
| 28/11/2024 | +0.0131% | 98749.963400 | 98762.921200 | +12.957800 |
| 27/11/2024 | +0.5035% | 98254.013900 | 98749.963400 | +495.949500 |
| 26/11/2024 | -0.8911% | 99133.503500 | 98254.013900 | -879.489600 |
| 25/11/2024 | -0.3328% | 99464.009300 | 99133.503500 | -330.505800 |
| 22/11/2024 | +1.0721% | 98403.379100 | 99464.009300 | +1060.630200 |
| 21/11/2024 | -0.4959% | 98892.565400 | 98403.379100 | -489.186300 |
| 20/11/2024 | -0.1992% | 99089.789000 | 98892.565400 | -197.223600 |
| 19/11/2024 | -0.1892% | 99277.472300 | 99089.789000 | -187.683300 |
| 18/11/2024 | +0.9096% | 98378.564200 | 99277.472300 | +898.908100 |
| 15/11/2024 | -0.1029% | 98479.871100 | 98378.564200 | -101.306900 |
| 14/11/2024 | -1.3122% | 99780.665800 | 98479.871100 | -1300.794700 |
| 13/11/2024 | -0.7707% | 100552.658100 | 99780.665800 | -771.992300 |
| 12/11/2024 | -1.7323% | 102309.750700 | 100552.658100 | -1757.092600 |
| 11/11/2024 | +1.0246% | 101266.805200 | 102309.750700 | +1042.945500 |
| 08/11/2024 | -1.0026% | 102287.234500 | 101266.805200 | -1020.429300 |
| 07/11/2024 | +0.4554% | 101822.524800 | 102287.234500 | +464.709700 |
| 06/11/2024 | +0.0831% | 101737.945100 | 101822.524800 | +84.579700 |
| 05/11/2024 | +0.8937% | 100832.738800 | 101737.945100 | +905.206300 |
| 04/11/2024 | -0.3138% | 101149.682000 | 100832.738800 | -316.943200 |
| 30/10/2024 | +0.1707% | 100977.175600 | 101149.682000 | +172.506400 |
| 29/10/2024 | +0.1084% | 100867.741300 | 100977.175600 | +109.434300 |
| 28/10/2024 | -0.0596% | 100927.915400 | 100867.741300 | -60.174100 |
| 25/10/2024 | +0.5124% | 100412.058300 | 100927.915400 | +515.857100 |
| 24/10/2024 | -0.9351% | 101355.404100 | 100412.058300 | -943.345800 |
| 23/10/2024 | -0.4907% | 101854.022900 | 101355.404100 | -498.618800 |
| 22/10/2024 | -0.7040% | 102573.639400 | 101854.022900 | -719.616500 |
| 21/10/2024 | -0.1770% | 102755.388800 | 102573.639400 | -181.749400 |
| 18/10/2024 | +1.6162% | 101108.000800 | 102755.388800 | +1647.388000 |
| 17/10/2024 | -0.1338% | 101243.385400 | 101108.000800 | -135.384600 |
| 16/10/2024 | +1.0597% | 100176.152400 | 101243.385400 | +1067.233000 |
| 15/10/2024 | -0.9806% | 101163.314700 | 100176.152400 | -987.162300 |
| 14/10/2024 | -0.1399% | 101304.921600 | 101163.314700 | -141.606900 |
| 11/10/2024 | +0.2225% | 101079.759400 | 101304.921600 | +225.162200 |
| 10/10/2024 | -0.3442% | 101428.291800 | 101079.759400 | -348.532400 |
| 09/10/2024 | -0.2604% | 101692.712400 | 101428.291800 | -264.420600 |
| 08/10/2024 | -2.2121% | 103967.359100 | 101692.712400 | -2274.646700 |
| 07/10/2024 | +1.3059% | 102618.471800 | 103967.359100 | +1348.887300 |
| 04/10/2024 | +1.3528% | 101239.629000 | 102618.471800 | +1378.842800 |
| 03/10/2024 | +0.1295% | 101108.589100 | 101239.629000 | +131.039900 |
| 02/10/2024 | +2.7540% | 98362.078500 | 101108.589100 | +2746.510600 |
| 01/10/2024 | +1.0755% | 97309.840500 | 98362.078500 | +1052.238000 |
| 30/09/2024 | -1.2756% | 98559.079600 | 97309.840500 | -1249.239100 |
| 27/09/2024 | -0.4135% | 98967.429800 | 98559.079600 | -408.350200 |
| 26/09/2024 | +2.3874% | 96632.629700 | 98967.429800 | +2334.800100 |
| 25/09/2024 | -0.6525% | 97265.175300 | 96632.629700 | -632.545600 |
| 24/09/2024 | +1.9023% | 95432.356600 | 97265.175300 | +1832.818700 |
| 23/09/2024 | +2.1255% | 93425.376400 | 95432.356600 | +2006.980200 |
| 17/09/2024 | +0.5882% | 92877.440600 | 93425.376400 | +547.935800 |
| 16/09/2024 | +0.0669% | 92815.346200 | 92877.440600 | +62.094400 |
| 13/09/2024 | -0.2310% | 93029.954800 | 92815.346200 | -214.608600 |
| 12/09/2024 | +0.0255% | 93006.238000 | 93029.954800 | +23.716800 |
| 11/09/2024 | -0.2130% | 93204.558400 | 93006.238000 | -198.320400 |
| 10/09/2024 | +0.1296% | 93083.818300 | 93204.558400 | +120.740100 |
| 09/09/2024 | +0.5285% | 92593.142300 | 93083.818300 | +490.676000 |
| 06/09/2024 | -1.1987% | 93709.733700 | 92593.142300 | -1116.591400 |
| 05/09/2024 | +0.4465% | 93292.245300 | 93709.733700 | +417.488400 |
| 04/09/2024 | +0.5045% | 92822.769800 | 93292.245300 | +469.475500 |
| 03/09/2024 | -0.4634% | 93253.950700 | 92822.769800 | -431.180900 |
| 02/09/2024 | +0.1024% | 93158.540100 | 93253.950700 | +95.410600 |
| 30/08/2024 | -0.0802% | 93233.254200 | 93158.540100 | -74.714100 |
| 29/08/2024 | +1.0751% | 92236.278600 | 93233.254200 | +996.975600 |
| 28/08/2024 | -0.0876% | 92317.156700 | 92236.278600 | -80.878100 |
| 27/08/2024 | +0.0828% | 92240.779100 | 92317.156700 | +76.377600 |
| 26/08/2024 | -1.1382% | 93296.692000 | 92240.779100 | -1055.912900 |
| 23/08/2024 | +0.1045% | 93199.217300 | 93296.692000 | +97.474700 |
| 22/08/2024 | -0.6603% | 93816.645600 | 93199.217300 | -617.428300 |
| 21/08/2024 | -0.0607% | 93873.622800 | 93816.645600 | -56.977200 |
| 20/08/2024 | -1.3080% | 95109.575300 | 93873.622800 | -1235.952500 |
| 19/08/2024 | +0.5799% | 94559.677100 | 95109.575300 | +549.898200 |
| 16/08/2024 | +2.5498% | 92179.048700 | 94559.677100 | +2380.628400 |
| 14/08/2024 | -0.3961% | 92544.913400 | 92179.048700 | -365.864700 |
| 13/08/2024 | +0.7635% | 91841.029100 | 92544.913400 | +703.884300 |
| 12/08/2024 | +0.4570% | 91422.311200 | 91841.029100 | +418.717900 |
| 09/08/2024 | +0.1021% | 91329.024600 | 91422.311200 | +93.286600 |
| 08/08/2024 | +0.5015% | 90872.118700 | 91329.024600 | +456.905900 |
| 07/08/2024 | +1.2116% | 89777.716000 | 90872.118700 | +1094.402700 |
| 06/08/2024 | -1.4448% | 91084.225300 | 89777.716000 | -1306.509300 |
| 05/08/2024 | -2.0004% | 92924.629000 | 91084.225300 | -1840.403700 |
| 02/08/2024 | -0.7308% | 93606.230500 | 92924.629000 | -681.601500 |
Mostrando 201 -
300
de 1447 registros