Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1516%
Máximo
2.9790%
Mínimo
-3.7774%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9103% | 89354.371900 | 90171.443800 | +817.071900 |
| 11/09/2020 | +1.0765% | 88397.653700 | 89354.371900 | +956.718200 |
| 10/09/2020 | -0.5387% | 88875.111300 | 88397.653700 | -477.457600 |
| 09/09/2020 | -1.1784% | 89928.574300 | 88875.111300 | -1053.463000 |
| 08/09/2020 | -0.1030% | 90021.286400 | 89928.574300 | -92.712100 |
| 07/09/2020 | -0.5436% | 90511.956400 | 90021.286400 | -490.670000 |
| 04/09/2020 | -1.2122% | 91615.847800 | 90511.956400 | -1103.891400 |
| 03/09/2020 | -0.9003% | 92444.406300 | 91615.847800 | -828.558500 |
| 02/09/2020 | +0.7582% | 91746.105200 | 92444.406300 | +698.301100 |
| 01/09/2020 | +0.3504% | 91425.151600 | 91746.105200 | +320.953600 |
| 31/08/2020 | -1.9146% | 93192.416100 | 91425.151600 | -1767.264500 |
| 28/08/2020 | +0.1263% | 93074.800800 | 93192.416100 | +117.615300 |
| 27/08/2020 | -0.2255% | 93284.911300 | 93074.800800 | -210.110500 |
| 26/08/2020 | +1.1657% | 92203.802900 | 93284.911300 | +1081.108400 |
| 25/08/2020 | +0.3783% | 91855.629600 | 92203.802900 | +348.173300 |
| 24/08/2020 | +1.1234% | 90829.512300 | 91855.629600 | +1026.117300 |
| 21/08/2020 | +1.5509% | 89431.707500 | 90829.512300 | +1397.804800 |
| 20/08/2020 | -1.0893% | 90411.199800 | 89431.707500 | -979.492300 |
| 19/08/2020 | -1.8627% | 92111.079900 | 90411.199800 | -1699.880100 |
| 18/08/2020 | -0.4780% | 92552.443400 | 92111.079900 | -441.363500 |
| 17/08/2020 | +1.5963% | 91086.792700 | 92552.443400 | +1465.650700 |
| 14/08/2020 | +0.2169% | 90889.435900 | 91086.792700 | +197.356800 |
| 13/08/2020 | +0.1976% | 90709.973100 | 90889.435900 | +179.462800 |
| 12/08/2020 | +0.2756% | 90460.334000 | 90709.973100 | +249.639100 |
| 11/08/2020 | +0.0126% | 90448.975300 | 90460.334000 | +11.358700 |
| 10/08/2020 | +1.3397% | 89245.320400 | 90448.975300 | +1203.654900 |
| 07/08/2020 | -0.2379% | 89457.875200 | 89245.320400 | -212.554800 |
| 06/08/2020 | +0.6394% | 88887.725000 | 89457.875200 | +570.150200 |
| 05/08/2020 | +2.2314% | 86926.213200 | 88887.725000 | +1961.511800 |
| 04/08/2020 | +1.9924% | 85211.414100 | 86926.213200 | +1714.799100 |
| 03/08/2020 | +0.6716% | 84641.013000 | 85211.414100 | +570.401100 |
| 31/07/2020 | +0.3803% | 84319.722900 | 84641.013000 | +321.290100 |
| 30/07/2020 | -1.1563% | 85300.387500 | 84319.722900 | -980.664600 |
| 29/07/2020 | -0.3825% | 85627.287900 | 85300.387500 | -326.900400 |
| 28/07/2020 | +0.3961% | 85288.814700 | 85627.287900 | +338.473200 |
| 27/07/2020 | +1.2183% | 84256.011400 | 85288.814700 | +1032.803300 |
| 24/07/2020 | -1.6559% | 85662.843000 | 84256.011400 | -1406.831600 |
| 23/07/2020 | +0.0165% | 85648.668700 | 85662.843000 | +14.174300 |
| 22/07/2020 | -2.1096% | 87474.740100 | 85648.668700 | -1826.071400 |
| 21/07/2020 | +0.9599% | 86639.082200 | 87474.740100 | +835.657900 |
| 20/07/2020 | +0.3812% | 86309.483900 | 86639.082200 | +329.598300 |
| 17/07/2020 | -0.7417% | 86952.033700 | 86309.483900 | -642.549800 |
| 15/07/2020 | +0.4409% | 86569.475100 | 86952.033700 | +382.558600 |
| 14/07/2020 | -1.1764% | 87593.891700 | 86569.475100 | -1024.416600 |
| 13/07/2020 | +0.1431% | 87468.657500 | 87593.891700 | +125.234200 |
| 10/07/2020 | +0.4241% | 87098.508700 | 87468.657500 | +370.148800 |
| 09/07/2020 | +0.4834% | 86678.465900 | 87098.508700 | +420.042800 |
| 08/07/2020 | +0.0245% | 86657.252100 | 86678.465900 | +21.213800 |
| 07/07/2020 | -0.8947% | 87436.073700 | 86657.252100 | -778.821600 |
| 06/07/2020 | +2.2556% | 85485.948800 | 87436.073700 | +1950.124900 |
| 03/07/2020 | +0.2975% | 85231.981900 | 85485.948800 | +253.966900 |
| 02/07/2020 | +0.5861% | 84733.896200 | 85231.981900 | +498.085700 |
| 01/07/2020 | +0.0766% | 84669.046400 | 84733.896200 | +64.849800 |
| 30/06/2020 | +0.6347% | 84133.388000 | 84669.046400 | +535.658400 |
| 26/06/2020 | -0.0175% | 84148.126000 | 84133.388000 | -14.738000 |
| 25/06/2020 | -0.9278% | 84932.502300 | 84148.126000 | -784.376300 |
| 24/06/2020 | +0.3978% | 84595.339800 | 84932.502300 | +337.162500 |
| 23/06/2020 | +0.8961% | 83840.661000 | 84595.339800 | +754.678800 |
| 22/06/2020 | +0.2900% | 83597.844300 | 83840.661000 | +242.816700 |
| 19/06/2020 | +1.1248% | 82662.827900 | 83597.844300 | +935.016400 |
| 18/06/2020 | +2.2090% | 80856.825900 | 82662.827900 | +1806.002000 |
| 17/06/2020 | +2.9790% | 78483.594800 | 80856.825900 | +2373.231100 |
| 16/06/2020 | -0.4315% | 78823.007300 | 78483.594800 | -339.412500 |
| 15/06/2020 | -1.0164% | 79628.272300 | 78823.007300 | -805.265000 |
| 12/06/2020 | +1.2031% | 78676.031400 | 79628.272300 | +952.240900 |
| 11/06/2020 | -0.4825% | 79056.524100 | 78676.031400 | -380.492700 |
| 10/06/2020 | +0.2748% | 78839.580400 | 79056.524100 | +216.943700 |
| 09/06/2020 | +0.0098% | 78831.847400 | 78839.580400 | +7.733000 |
| 08/06/2020 | +0.7107% | 78273.538000 | 78831.847400 | +558.309400 |
| 05/06/2020 | +0.1963% | 78120.060100 | 78273.538000 | +153.477900 |
| 04/06/2020 | +0.6457% | 77617.295900 | 78120.060100 | +502.764200 |
| 03/06/2020 | +0.2138% | 77451.512900 | 77617.295900 | +165.783000 |
| 02/06/2020 | +0.8401% | 76803.576200 | 77451.512900 | +647.936700 |
| 01/06/2020 | +0.4131% | 76486.984900 | 76803.576200 | +316.591300 |
| 29/05/2020 | -0.1786% | 76623.729000 | 76486.984900 | -136.744100 |
| 28/05/2020 | -0.5393% | 77038.108700 | 76623.729000 | -414.379700 |
| 27/05/2020 | +1.5812% | 75829.562000 | 77038.108700 | +1208.546700 |
| 26/05/2020 | +1.6953% | 74554.881200 | 75829.562000 | +1274.680800 |
| 25/05/2020 | +0.1085% | 74474.042500 | 74554.881200 | +80.838700 |
| 22/05/2020 | -3.7774% | 77341.051400 | 74474.042500 | -2867.008900 |
| 20/05/2020 | -0.5083% | 77735.187800 | 77341.051400 | -394.136400 |
| 19/05/2020 | +0.4685% | 77371.829700 | 77735.187800 | +363.358100 |
| 18/05/2020 | +0.9903% | 76609.407600 | 77371.829700 | +762.422100 |
| 15/05/2020 | -0.1667% | 76737.218300 | 76609.407600 | -127.810700 |
| 14/05/2020 | -0.6888% | 77267.590200 | 76737.218300 | -530.371900 |
| 13/05/2020 | -0.2245% | 77441.234700 | 77267.590200 | -173.644500 |
| 12/05/2020 | -0.6697% | 77961.578900 | 77441.234700 | -520.344200 |
| 11/05/2020 | -0.2103% | 78125.714400 | 77961.578900 | -164.135500 |
| 08/05/2020 | +0.3915% | 77820.471900 | 78125.714400 | +305.242500 |
| 07/05/2020 | +0.2062% | 77660.193900 | 77820.471900 | +160.278000 |
| 06/05/2020 | +1.1638% | 76761.602900 | 77660.193900 | +898.591000 |
| 05/05/2020 | -0.1194% | 76853.327500 | 76761.602900 | -91.724600 |
| 04/05/2020 | -2.5682% | 78852.667000 | 76853.327500 | -1999.339500 |
| 30/04/2020 | -0.2921% | 79083.363700 | 78852.667000 | -230.696700 |
| 29/04/2020 | -0.1479% | 79200.397800 | 79083.363700 | -117.034100 |
| 28/04/2020 | -0.1173% | 79293.375900 | 79200.397800 | -92.978100 |
| 27/04/2020 | +1.1536% | 78383.928300 | 79293.375900 | +909.447600 |
| 24/04/2020 | -0.4777% | 78759.242700 | 78383.928300 | -375.314400 |
| 23/04/2020 | +0.6388% | 78257.759000 | 78759.242700 | +501.483700 |
| 22/04/2020 | +0.9885% | 77487.986500 | 78257.759000 | +769.772500 |
Mostrando 1301 -
1400
de 1477 registros