Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0729%
Máximo
4.4023%
Mínimo
-3.7774%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.9924% | 85211.414100 | 86926.213200 | +1714.799100 |
| 03/08/2020 | +0.6716% | 84641.013000 | 85211.414100 | +570.401100 |
| 31/07/2020 | +0.3803% | 84319.722900 | 84641.013000 | +321.290100 |
| 30/07/2020 | -1.1563% | 85300.387500 | 84319.722900 | -980.664600 |
| 29/07/2020 | -0.3825% | 85627.287900 | 85300.387500 | -326.900400 |
| 28/07/2020 | +0.3961% | 85288.814700 | 85627.287900 | +338.473200 |
| 27/07/2020 | +1.2183% | 84256.011400 | 85288.814700 | +1032.803300 |
| 24/07/2020 | -1.6559% | 85662.843000 | 84256.011400 | -1406.831600 |
| 23/07/2020 | +0.0165% | 85648.668700 | 85662.843000 | +14.174300 |
| 22/07/2020 | -2.1096% | 87474.740100 | 85648.668700 | -1826.071400 |
| 21/07/2020 | +0.9599% | 86639.082200 | 87474.740100 | +835.657900 |
| 20/07/2020 | +0.3812% | 86309.483900 | 86639.082200 | +329.598300 |
| 17/07/2020 | -0.7417% | 86952.033700 | 86309.483900 | -642.549800 |
| 15/07/2020 | +0.4409% | 86569.475100 | 86952.033700 | +382.558600 |
| 14/07/2020 | -1.1764% | 87593.891700 | 86569.475100 | -1024.416600 |
| 13/07/2020 | +0.1431% | 87468.657500 | 87593.891700 | +125.234200 |
| 10/07/2020 | +0.4241% | 87098.508700 | 87468.657500 | +370.148800 |
| 09/07/2020 | +0.4834% | 86678.465900 | 87098.508700 | +420.042800 |
| 08/07/2020 | +0.0245% | 86657.252100 | 86678.465900 | +21.213800 |
| 07/07/2020 | -0.8947% | 87436.073700 | 86657.252100 | -778.821600 |
| 06/07/2020 | +2.2556% | 85485.948800 | 87436.073700 | +1950.124900 |
| 03/07/2020 | +0.2975% | 85231.981900 | 85485.948800 | +253.966900 |
| 02/07/2020 | +0.5861% | 84733.896200 | 85231.981900 | +498.085700 |
| 01/07/2020 | +0.0766% | 84669.046400 | 84733.896200 | +64.849800 |
| 30/06/2020 | +0.6347% | 84133.388000 | 84669.046400 | +535.658400 |
| 26/06/2020 | -0.0175% | 84148.126000 | 84133.388000 | -14.738000 |
| 25/06/2020 | -0.9278% | 84932.502300 | 84148.126000 | -784.376300 |
| 24/06/2020 | +0.3978% | 84595.339800 | 84932.502300 | +337.162500 |
| 23/06/2020 | +0.8961% | 83840.661000 | 84595.339800 | +754.678800 |
| 22/06/2020 | +0.2900% | 83597.844300 | 83840.661000 | +242.816700 |
| 19/06/2020 | +1.1248% | 82662.827900 | 83597.844300 | +935.016400 |
| 18/06/2020 | +2.2090% | 80856.825900 | 82662.827900 | +1806.002000 |
| 17/06/2020 | +2.9790% | 78483.594800 | 80856.825900 | +2373.231100 |
| 16/06/2020 | -0.4315% | 78823.007300 | 78483.594800 | -339.412500 |
| 15/06/2020 | -1.0164% | 79628.272300 | 78823.007300 | -805.265000 |
| 12/06/2020 | +1.2031% | 78676.031400 | 79628.272300 | +952.240900 |
| 11/06/2020 | -0.4825% | 79056.524100 | 78676.031400 | -380.492700 |
| 10/06/2020 | +0.2748% | 78839.580400 | 79056.524100 | +216.943700 |
| 09/06/2020 | +0.0098% | 78831.847400 | 78839.580400 | +7.733000 |
| 08/06/2020 | +0.7107% | 78273.538000 | 78831.847400 | +558.309400 |
| 05/06/2020 | +0.1963% | 78120.060100 | 78273.538000 | +153.477900 |
| 04/06/2020 | +0.6457% | 77617.295900 | 78120.060100 | +502.764200 |
| 03/06/2020 | +0.2138% | 77451.512900 | 77617.295900 | +165.783000 |
| 02/06/2020 | +0.8401% | 76803.576200 | 77451.512900 | +647.936700 |
| 01/06/2020 | +0.4131% | 76486.984900 | 76803.576200 | +316.591300 |
| 29/05/2020 | -0.1786% | 76623.729000 | 76486.984900 | -136.744100 |
| 28/05/2020 | -0.5393% | 77038.108700 | 76623.729000 | -414.379700 |
| 27/05/2020 | +1.5812% | 75829.562000 | 77038.108700 | +1208.546700 |
| 26/05/2020 | +1.6953% | 74554.881200 | 75829.562000 | +1274.680800 |
| 25/05/2020 | +0.1085% | 74474.042500 | 74554.881200 | +80.838700 |
| 22/05/2020 | -3.7774% | 77341.051400 | 74474.042500 | -2867.008900 |
| 20/05/2020 | -0.5083% | 77735.187800 | 77341.051400 | -394.136400 |
| 19/05/2020 | +0.4685% | 77371.829700 | 77735.187800 | +363.358100 |
| 18/05/2020 | +0.9903% | 76609.407600 | 77371.829700 | +762.422100 |
| 15/05/2020 | -0.1667% | 76737.218300 | 76609.407600 | -127.810700 |
| 14/05/2020 | -0.6888% | 77267.590200 | 76737.218300 | -530.371900 |
| 13/05/2020 | -0.2245% | 77441.234700 | 77267.590200 | -173.644500 |
| 12/05/2020 | -0.6697% | 77961.578900 | 77441.234700 | -520.344200 |
| 11/05/2020 | -0.2103% | 78125.714400 | 77961.578900 | -164.135500 |
| 08/05/2020 | +0.3915% | 77820.471900 | 78125.714400 | +305.242500 |
| 07/05/2020 | +0.2062% | 77660.193900 | 77820.471900 | +160.278000 |
| 06/05/2020 | +1.1638% | 76761.602900 | 77660.193900 | +898.591000 |
| 05/05/2020 | -0.1194% | 76853.327500 | 76761.602900 | -91.724600 |
| 04/05/2020 | -2.5682% | 78852.667000 | 76853.327500 | -1999.339500 |
| 30/04/2020 | -0.2921% | 79083.363700 | 78852.667000 | -230.696700 |
| 29/04/2020 | -0.1479% | 79200.397800 | 79083.363700 | -117.034100 |
| 28/04/2020 | -0.1173% | 79293.375900 | 79200.397800 | -92.978100 |
| 27/04/2020 | +1.1536% | 78383.928300 | 79293.375900 | +909.447600 |
| 24/04/2020 | -0.4777% | 78759.242700 | 78383.928300 | -375.314400 |
| 23/04/2020 | +0.6388% | 78257.759000 | 78759.242700 | +501.483700 |
| 22/04/2020 | +0.9885% | 77487.986500 | 78257.759000 | +769.772500 |
| 21/04/2020 | -1.7602% | 78863.972500 | 77487.986500 | -1375.986000 |
| 20/04/2020 | +0.2648% | 78655.444900 | 78863.972500 | +208.527600 |
| 17/04/2020 | +1.7124% | 77320.043900 | 78655.444900 | +1335.401000 |
| 16/04/2020 | -0.1881% | 77465.595900 | 77320.043900 | -145.552000 |
| 15/04/2020 | -0.2022% | 77622.381800 | 77465.595900 | -156.785900 |
| 14/04/2020 | +2.0115% | 76076.628100 | 77622.381800 | +1545.753700 |
| 13/04/2020 | +0.4222% | 75756.143700 | 76076.628100 | +320.484400 |
| 09/04/2020 | -0.3914% | 76053.267200 | 75756.143700 | -297.123500 |
| 08/04/2020 | +0.6507% | 75560.011300 | 76053.267200 | +493.255900 |
| 07/04/2020 | +0.8247% | 74939.429900 | 75560.011300 | +620.581400 |
| 06/04/2020 | +1.7768% | 73619.686400 | 74939.429900 | +1319.743500 |
| 03/04/2020 | -0.5586% | 74032.110300 | 73619.686400 | -412.423900 |
| 02/04/2020 | +0.9245% | 73350.822300 | 74032.110300 | +681.288000 |
| 01/04/2020 | -0.8822% | 74000.755400 | 73350.822300 | -649.933100 |
| 31/03/2020 | +1.7502% | 72716.847300 | 74000.755400 | +1283.908100 |
| 30/03/2020 | +0.9703% | 72014.714500 | 72716.847300 | +702.132800 |
| 27/03/2020 | -2.1920% | 73610.677700 | 72014.714500 | -1595.963200 |
| 26/03/2020 | +2.6591% | 71679.081300 | 73610.677700 | +1931.596400 |
| 25/03/2020 | +4.4023% | 68591.982500 | 71679.081300 | +3087.098800 |
| 24/03/2020 | -1.2037% | 69422.624100 | 68591.982500 | -830.641600 |
| 23/03/2020 | +2.8539% | 67469.396100 | 69422.624100 | +1953.228000 |
| 20/03/2020 | -2.1718% | 68950.710600 | 67469.396100 | -1481.314500 |
| 19/03/2020 | -2.7888% | 70900.676900 | 68950.710600 | -1949.966300 |
| 18/03/2020 | -2.0921% | 72399.582700 | 70900.676900 | -1498.905800 |
| 17/03/2020 | -1.2033% | 73275.995200 | 72399.582700 | -876.412500 |
| 16/03/2020 | -3.3163% | 75746.788300 | 73275.995200 | -2470.793100 |
| 13/03/2020 | -2.2111% | 77440.310300 | 75746.788300 | -1693.522000 |
| 12/03/2020 | -3.2764% | 80019.579400 | 77440.310300 | -2579.269100 |
| 11/03/2020 | -0.9863% | 80812.700200 | 80019.579400 | -793.120800 |
Mostrando 1301 -
1400
de 1448 registros