Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0827%
Máximo
2.6315%
Mínimo
-1.9146%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.1925% | 94599.995900 | 94418.077900 | -181.918000 |
| 24/12/2020 | -0.6246% | 95192.723100 | 94599.995900 | -592.727200 |
| 23/12/2020 | -0.8529% | 96008.125900 | 95192.723100 | -815.402800 |
| 22/12/2020 | -0.8037% | 96782.888800 | 96008.125900 | -774.762900 |
| 21/12/2020 | +0.3069% | 96486.345900 | 96782.888800 | +296.542900 |
| 18/12/2020 | -0.4239% | 96896.232100 | 96486.345900 | -409.886200 |
| 17/12/2020 | -1.0946% | 97962.653500 | 96896.232100 | -1066.421400 |
| 16/12/2020 | +0.9146% | 97070.746000 | 97962.653500 | +891.907500 |
| 15/12/2020 | +0.5262% | 96561.344800 | 97070.746000 | +509.401200 |
| 14/12/2020 | -0.8195% | 97355.907100 | 96561.344800 | -794.562300 |
| 11/12/2020 | -0.4879% | 97832.082900 | 97355.907100 | -476.175800 |
| 10/12/2020 | -0.2968% | 98122.880300 | 97832.082900 | -290.797400 |
| 09/12/2020 | -0.3134% | 98430.918300 | 98122.880300 | -308.038000 |
| 07/12/2020 | -0.4622% | 98886.933100 | 98430.918300 | -456.014800 |
| 04/12/2020 | +0.7992% | 98099.787900 | 98886.933100 | +787.145200 |
| 03/12/2020 | +0.5272% | 97583.942500 | 98099.787900 | +515.845400 |
| 02/12/2020 | -0.6130% | 98184.002100 | 97583.942500 | -600.059600 |
| 01/12/2020 | +0.3887% | 97803.081000 | 98184.002100 | +380.921100 |
| 30/11/2020 | -1.5650% | 99345.716900 | 97803.081000 | -1542.635900 |
| 27/11/2020 | +0.6852% | 98667.296900 | 99345.716900 | +678.420000 |
| 26/11/2020 | -0.2144% | 98879.085800 | 98667.296900 | -211.788900 |
| 25/11/2020 | -1.4939% | 100367.288100 | 98879.085800 | -1488.202300 |
| 24/11/2020 | +1.3621% | 99009.426500 | 100367.288100 | +1357.861600 |
| 23/11/2020 | +1.3464% | 97685.305800 | 99009.426500 | +1324.120700 |
| 20/11/2020 | +1.2069% | 96513.434700 | 97685.305800 | +1171.871100 |
| 19/11/2020 | -0.2479% | 96752.966500 | 96513.434700 | -239.531800 |
| 18/11/2020 | -1.1144% | 97837.181000 | 96752.966500 | -1084.214500 |
| 17/11/2020 | -0.6574% | 98482.452500 | 97837.181000 | -645.271500 |
| 16/11/2020 | +1.6119% | 96907.695700 | 98482.452500 | +1574.756800 |
| 13/11/2020 | +2.6315% | 94390.794200 | 96907.695700 | +2516.901500 |
| 12/11/2020 | +0.4249% | 93990.611300 | 94390.794200 | +400.182900 |
| 11/11/2020 | -1.2578% | 95180.300700 | 93990.611300 | -1189.689400 |
| 10/11/2020 | -0.7579% | 95904.458700 | 95180.300700 | -724.158000 |
| 09/11/2020 | +0.7374% | 95199.820400 | 95904.458700 | +704.638300 |
| 06/11/2020 | +0.8518% | 94392.353300 | 95199.820400 | +807.467100 |
| 05/11/2020 | +1.8839% | 92630.717400 | 94392.353300 | +1761.635900 |
| 04/11/2020 | +1.2867% | 91446.471900 | 92630.717400 | +1184.245500 |
| 03/11/2020 | -0.5858% | 91983.772200 | 91446.471900 | -537.300300 |
| 02/11/2020 | +0.5027% | 91522.563800 | 91983.772200 | +461.208400 |
| 30/10/2020 | -1.4315% | 92842.155400 | 91522.563800 | -1319.591600 |
| 29/10/2020 | -0.2222% | 93048.663500 | 92842.155400 | -206.508100 |
| 28/10/2020 | -0.1253% | 93165.350900 | 93048.663500 | -116.687400 |
| 27/10/2020 | -0.4236% | 93560.802600 | 93165.350900 | -395.451700 |
| 26/10/2020 | -0.2680% | 93811.905100 | 93560.802600 | -251.102500 |
| 23/10/2020 | -0.8000% | 94565.419600 | 93811.905100 | -753.514500 |
| 22/10/2020 | -0.5928% | 95127.646400 | 94565.419600 | -562.226800 |
| 21/10/2020 | +0.0870% | 95044.879500 | 95127.646400 | +82.766900 |
| 20/10/2020 | +0.3630% | 94700.524600 | 95044.879500 | +344.354900 |
| 19/10/2020 | -0.8328% | 95492.462800 | 94700.524600 | -791.938200 |
| 16/10/2020 | -0.3681% | 95844.626400 | 95492.462800 | -352.163600 |
| 15/10/2020 | -0.9889% | 96797.160300 | 95844.626400 | -952.533900 |
| 14/10/2020 | +0.0066% | 96790.804300 | 96797.160300 | +6.356000 |
| 13/10/2020 | +0.8644% | 95957.740500 | 96790.804300 | +833.063800 |
| 09/10/2020 | +0.3511% | 95621.393600 | 95957.740500 | +336.346900 |
| 08/10/2020 | +0.8091% | 94850.841500 | 95621.393600 | +770.552100 |
| 07/10/2020 | +0.8181% | 94078.020600 | 94850.841500 | +772.820900 |
| 06/10/2020 | +0.9383% | 93199.421200 | 94078.020600 | +878.599400 |
| 05/10/2020 | +1.1022% | 92177.856300 | 93199.421200 | +1021.564900 |
| 02/10/2020 | +0.2430% | 91954.111400 | 92177.856300 | +223.744900 |
| 01/10/2020 | +0.3590% | 91624.611700 | 91954.111400 | +329.499700 |
| 30/09/2020 | +1.2776% | 90461.472500 | 91624.611700 | +1163.139200 |
| 29/09/2020 | +0.2595% | 90227.073700 | 90461.472500 | +234.398800 |
| 28/09/2020 | +0.9935% | 89335.110200 | 90227.073700 | +891.963500 |
| 25/09/2020 | +0.0328% | 89305.855900 | 89335.110200 | +29.254300 |
| 24/09/2020 | -0.9800% | 90185.357900 | 89305.855900 | -879.502000 |
| 23/09/2020 | +0.9141% | 89364.686900 | 90185.357900 | +820.671000 |
| 22/09/2020 | -0.5484% | 89856.088700 | 89364.686900 | -491.401800 |
| 21/09/2020 | -0.3546% | 90175.259400 | 89856.088700 | -319.170700 |
| 17/09/2020 | -0.7061% | 90814.258400 | 90175.259400 | -638.999000 |
| 16/09/2020 | +0.5688% | 90299.156000 | 90814.258400 | +515.102400 |
| 15/09/2020 | +0.1415% | 90171.443800 | 90299.156000 | +127.712200 |
| 14/09/2020 | +0.9103% | 89354.371900 | 90171.443800 | +817.071900 |
| 11/09/2020 | +1.0765% | 88397.653700 | 89354.371900 | +956.718200 |
| 10/09/2020 | -0.5387% | 88875.111300 | 88397.653700 | -477.457600 |
| 09/09/2020 | -1.1784% | 89928.574300 | 88875.111300 | -1053.463000 |
| 08/09/2020 | -0.1030% | 90021.286400 | 89928.574300 | -92.712100 |
| 07/09/2020 | -0.5436% | 90511.956400 | 90021.286400 | -490.670000 |
| 04/09/2020 | -1.2122% | 91615.847800 | 90511.956400 | -1103.891400 |
| 03/09/2020 | -0.9003% | 92444.406300 | 91615.847800 | -828.558500 |
| 02/09/2020 | +0.7582% | 91746.105200 | 92444.406300 | +698.301100 |
| 01/09/2020 | +0.3504% | 91425.151600 | 91746.105200 | +320.953600 |
| 31/08/2020 | -1.9146% | 93192.416100 | 91425.151600 | -1767.264500 |
| 28/08/2020 | +0.1263% | 93074.800800 | 93192.416100 | +117.615300 |
| 27/08/2020 | -0.2255% | 93284.911300 | 93074.800800 | -210.110500 |
| 26/08/2020 | +1.1657% | 92203.802900 | 93284.911300 | +1081.108400 |
| 25/08/2020 | +0.3783% | 91855.629600 | 92203.802900 | +348.173300 |
| 24/08/2020 | +1.1234% | 90829.512300 | 91855.629600 | +1026.117300 |
| 21/08/2020 | +1.5509% | 89431.707500 | 90829.512300 | +1397.804800 |
| 20/08/2020 | -1.0893% | 90411.199800 | 89431.707500 | -979.492300 |
| 19/08/2020 | -1.8627% | 92111.079900 | 90411.199800 | -1699.880100 |
| 18/08/2020 | -0.4780% | 92552.443400 | 92111.079900 | -441.363500 |
| 17/08/2020 | +1.5963% | 91086.792700 | 92552.443400 | +1465.650700 |
| 14/08/2020 | +0.2169% | 90889.435900 | 91086.792700 | +197.356800 |
| 13/08/2020 | +0.1976% | 90709.973100 | 90889.435900 | +179.462800 |
| 12/08/2020 | +0.2756% | 90460.334000 | 90709.973100 | +249.639100 |
| 11/08/2020 | +0.0126% | 90448.975300 | 90460.334000 | +11.358700 |
| 10/08/2020 | +1.3397% | 89245.320400 | 90448.975300 | +1203.654900 |
| 07/08/2020 | -0.2379% | 89457.875200 | 89245.320400 | -212.554800 |
| 06/08/2020 | +0.6394% | 88887.725000 | 89457.875200 | +570.150200 |
| 05/08/2020 | +2.2314% | 86926.213200 | 88887.725000 | +1961.511800 |
Mostrando 1201 -
1300
de 1448 registros