Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1036%
Máximo
2.6471%
Mínimo
-3.1966%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.1161% | 104936.343400 | 103771.711000 | -1164.632400 |
| 17/03/2021 | +0.8247% | 104074.516100 | 104936.343400 | +861.827300 |
| 16/03/2021 | +1.2365% | 102795.566200 | 104074.516100 | +1278.949900 |
| 15/03/2021 | -0.2623% | 103065.569700 | 102795.566200 | -270.003500 |
| 12/03/2021 | -1.1706% | 104279.177600 | 103065.569700 | -1213.607900 |
| 11/03/2021 | +1.0830% | 103155.883200 | 104279.177600 | +1123.294400 |
| 10/03/2021 | -0.2567% | 103421.063800 | 103155.883200 | -265.180600 |
| 09/03/2021 | +0.0080% | 103412.757900 | 103421.063800 | +8.305900 |
| 08/03/2021 | -2.0272% | 105530.501400 | 103412.757900 | -2117.743500 |
| 05/03/2021 | +0.3013% | 105213.010300 | 105530.501400 | +317.491100 |
| 04/03/2021 | -3.1966% | 108630.610300 | 105213.010300 | -3417.600000 |
| 03/03/2021 | +1.4225% | 107096.327800 | 108630.610300 | +1534.282500 |
| 02/03/2021 | +0.1146% | 106973.623800 | 107096.327800 | +122.704000 |
| 01/03/2021 | +2.3807% | 104456.965000 | 106973.623800 | +2516.658800 |
| 26/02/2021 | -1.5104% | 106046.610700 | 104456.965000 | -1589.645700 |
| 25/02/2021 | +0.5154% | 105501.416300 | 106046.610700 | +545.194400 |
| 24/02/2021 | -1.8314% | 107451.413600 | 105501.416300 | -1949.997300 |
| 23/02/2021 | -0.8255% | 108342.076800 | 107451.413600 | -890.663200 |
| 22/02/2021 | -2.1676% | 110716.143200 | 108342.076800 | -2374.066400 |
| 19/02/2021 | -0.2757% | 111021.863100 | 110716.143200 | -305.719900 |
| 18/02/2021 | -2.8304% | 114209.153300 | 111021.863100 | -3187.290200 |
| 17/02/2021 | +0.4707% | 113672.852400 | 114209.153300 | +536.300900 |
| 16/02/2021 | +0.3803% | 113241.416100 | 113672.852400 | +431.436300 |
| 15/02/2021 | -0.6974% | 114033.970800 | 113241.416100 | -792.554700 |
| 12/02/2021 | +0.3951% | 113584.346900 | 114033.970800 | +449.623900 |
| 11/02/2021 | -0.2479% | 113866.271800 | 113584.346900 | -281.924900 |
| 10/02/2021 | +0.5096% | 113287.455700 | 113866.271800 | +578.816100 |
| 09/02/2021 | +0.4372% | 112793.223400 | 113287.455700 | +494.232300 |
| 08/02/2021 | +0.1118% | 112667.236200 | 112793.223400 | +125.987200 |
| 05/02/2021 | +0.7423% | 111833.961200 | 112667.236200 | +833.275000 |
| 04/02/2021 | +0.6333% | 111127.908700 | 111833.961200 | +706.052500 |
| 03/02/2021 | +0.2569% | 110842.791100 | 111127.908700 | +285.117600 |
| 02/02/2021 | +2.1118% | 108526.579600 | 110842.791100 | +2316.211500 |
| 01/02/2021 | +2.3856% | 105968.157900 | 108526.579600 | +2558.421700 |
| 29/01/2021 | -2.2352% | 108363.404200 | 105968.157900 | -2395.246300 |
| 28/01/2021 | -0.4277% | 108827.845500 | 108363.404200 | -464.441300 |
| 27/01/2021 | -1.6339% | 110620.592700 | 108827.845500 | -1792.747200 |
| 26/01/2021 | -1.3083% | 112077.298900 | 110620.592700 | -1456.706200 |
| 25/01/2021 | +2.6471% | 109149.386800 | 112077.298900 | +2927.912100 |
| 22/01/2021 | +0.4337% | 108677.070000 | 109149.386800 | +472.316800 |
| 21/01/2021 | -1.3826% | 110190.064300 | 108677.070000 | -1512.994300 |
| 20/01/2021 | +1.6429% | 108394.588700 | 110190.064300 | +1795.475600 |
| 19/01/2021 | +1.1590% | 107145.547000 | 108394.588700 | +1249.041700 |
| 18/01/2021 | +0.3859% | 106732.914000 | 107145.547000 | +412.633000 |
| 15/01/2021 | -0.8834% | 107680.010700 | 106732.914000 | -947.096700 |
| 14/01/2021 | +0.0752% | 107599.093000 | 107680.010700 | +80.917700 |
| 13/01/2021 | +2.3536% | 105096.209200 | 107599.093000 | +2502.883800 |
| 12/01/2021 | +1.1610% | 103883.121700 | 105096.209200 | +1213.087500 |
| 11/01/2021 | +0.3443% | 103526.107400 | 103883.121700 | +357.014300 |
| 08/01/2021 | +2.5439% | 100925.704800 | 103526.107400 | +2600.402600 |
| 07/01/2021 | +2.2787% | 98651.909500 | 100925.704800 | +2273.795300 |
| 06/01/2021 | -0.5762% | 99221.982000 | 98651.909500 | -570.072500 |
| 05/01/2021 | +1.3134% | 97927.340900 | 99221.982000 | +1294.641100 |
| 04/01/2021 | +0.4307% | 97506.514300 | 97927.340900 | +420.826600 |
| 31/12/2020 | -0.0082% | 97514.524000 | 97506.514300 | -8.009700 |
| 30/12/2020 | +2.0912% | 95496.478800 | 97514.524000 | +2018.045200 |
| 29/12/2020 | +1.1357% | 94418.077900 | 95496.478800 | +1078.400900 |
| 28/12/2020 | -0.1925% | 94599.995900 | 94418.077900 | -181.918000 |
| 24/12/2020 | -0.6246% | 95192.723100 | 94599.995900 | -592.727200 |
| 23/12/2020 | -0.8529% | 96008.125900 | 95192.723100 | -815.402800 |
| 22/12/2020 | -0.8037% | 96782.888800 | 96008.125900 | -774.762900 |
| 21/12/2020 | +0.3069% | 96486.345900 | 96782.888800 | +296.542900 |
| 18/12/2020 | -0.4239% | 96896.232100 | 96486.345900 | -409.886200 |
| 17/12/2020 | -1.0946% | 97962.653500 | 96896.232100 | -1066.421400 |
| 16/12/2020 | +0.9146% | 97070.746000 | 97962.653500 | +891.907500 |
| 15/12/2020 | +0.5262% | 96561.344800 | 97070.746000 | +509.401200 |
| 14/12/2020 | -0.8195% | 97355.907100 | 96561.344800 | -794.562300 |
| 11/12/2020 | -0.4879% | 97832.082900 | 97355.907100 | -476.175800 |
| 10/12/2020 | -0.2968% | 98122.880300 | 97832.082900 | -290.797400 |
| 09/12/2020 | -0.3134% | 98430.918300 | 98122.880300 | -308.038000 |
| 07/12/2020 | -0.4622% | 98886.933100 | 98430.918300 | -456.014800 |
| 04/12/2020 | +0.7992% | 98099.787900 | 98886.933100 | +787.145200 |
| 03/12/2020 | +0.5272% | 97583.942500 | 98099.787900 | +515.845400 |
| 02/12/2020 | -0.6130% | 98184.002100 | 97583.942500 | -600.059600 |
| 01/12/2020 | +0.3887% | 97803.081000 | 98184.002100 | +380.921100 |
| 30/11/2020 | -1.5650% | 99345.716900 | 97803.081000 | -1542.635900 |
| 27/11/2020 | +0.6852% | 98667.296900 | 99345.716900 | +678.420000 |
| 26/11/2020 | -0.2144% | 98879.085800 | 98667.296900 | -211.788900 |
| 25/11/2020 | -1.4939% | 100367.288100 | 98879.085800 | -1488.202300 |
| 24/11/2020 | +1.3621% | 99009.426500 | 100367.288100 | +1357.861600 |
| 23/11/2020 | +1.3464% | 97685.305800 | 99009.426500 | +1324.120700 |
| 20/11/2020 | +1.2069% | 96513.434700 | 97685.305800 | +1171.871100 |
| 19/11/2020 | -0.2479% | 96752.966500 | 96513.434700 | -239.531800 |
| 18/11/2020 | -1.1144% | 97837.181000 | 96752.966500 | -1084.214500 |
| 17/11/2020 | -0.6574% | 98482.452500 | 97837.181000 | -645.271500 |
| 16/11/2020 | +1.6119% | 96907.695700 | 98482.452500 | +1574.756800 |
| 13/11/2020 | +2.6315% | 94390.794200 | 96907.695700 | +2516.901500 |
| 12/11/2020 | +0.4249% | 93990.611300 | 94390.794200 | +400.182900 |
| 11/11/2020 | -1.2578% | 95180.300700 | 93990.611300 | -1189.689400 |
| 10/11/2020 | -0.7579% | 95904.458700 | 95180.300700 | -724.158000 |
| 09/11/2020 | +0.7374% | 95199.820400 | 95904.458700 | +704.638300 |
| 06/11/2020 | +0.8518% | 94392.353300 | 95199.820400 | +807.467100 |
| 05/11/2020 | +1.8839% | 92630.717400 | 94392.353300 | +1761.635900 |
| 04/11/2020 | +1.2867% | 91446.471900 | 92630.717400 | +1184.245500 |
| 03/11/2020 | -0.5858% | 91983.772200 | 91446.471900 | -537.300300 |
| 02/11/2020 | +0.5027% | 91522.563800 | 91983.772200 | +461.208400 |
| 30/10/2020 | -1.4315% | 92842.155400 | 91522.563800 | -1319.591600 |
| 29/10/2020 | -0.2222% | 93048.663500 | 92842.155400 | -206.508100 |
| 28/10/2020 | -0.1253% | 93165.350900 | 93048.663500 | -116.687400 |
| 27/10/2020 | -0.4236% | 93560.802600 | 93165.350900 | -395.451700 |
Mostrando 1201 -
1300
de 1505 registros