Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0720%
Máximo
2.5290%
Mínimo
-2.0035%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1088% | 107288.288800 | 107405.051800 | +116.763000 |
| 13/10/2021 | +0.2205% | 107051.955600 | 107288.288800 | +236.333200 |
| 12/10/2021 | -0.0169% | 107070.083200 | 107051.955600 | -18.127600 |
| 08/10/2021 | +0.8891% | 106122.365900 | 107070.083200 | +947.717300 |
| 07/10/2021 | +2.2734% | 103737.034900 | 106122.365900 | +2385.331000 |
| 06/10/2021 | -0.1781% | 103921.979900 | 103737.034900 | -184.945000 |
| 05/10/2021 | +0.9524% | 102936.881300 | 103921.979900 | +985.098600 |
| 04/10/2021 | -1.3154% | 104299.815000 | 102936.881300 | -1362.933700 |
| 01/10/2021 | -1.3773% | 105746.262200 | 104299.815000 | -1446.447200 |
| 30/09/2021 | +1.5574% | 104112.111400 | 105746.262200 | +1634.150800 |
| 29/09/2021 | -0.1783% | 104297.955200 | 104112.111400 | -185.843800 |
| 28/09/2021 | -0.6263% | 104953.272900 | 104297.955200 | -655.317700 |
| 27/09/2021 | +1.3243% | 103572.560400 | 104953.272900 | +1380.712500 |
| 24/09/2021 | -0.9942% | 104607.398100 | 103572.560400 | -1034.837700 |
| 23/09/2021 | +0.9873% | 103579.699200 | 104607.398100 | +1027.698900 |
| 22/09/2021 | +0.7413% | 102814.713900 | 103579.699200 | +764.985300 |
| 21/09/2021 | +0.1908% | 102618.708300 | 102814.713900 | +196.005600 |
| 20/09/2021 | -1.0187% | 103669.382900 | 102618.708300 | -1050.674600 |
| 16/09/2021 | -1.3244% | 105051.560000 | 103669.382900 | -1382.177100 |
| 15/09/2021 | -0.7127% | 105802.946000 | 105051.560000 | -751.386000 |
| 14/09/2021 | -0.7530% | 106602.649000 | 105802.946000 | -799.703000 |
| 13/09/2021 | -1.1054% | 107787.565700 | 106602.649000 | -1184.916700 |
| 10/09/2021 | +0.2780% | 107488.382300 | 107787.565700 | +299.183400 |
| 09/09/2021 | -0.3382% | 107852.568700 | 107488.382300 | -364.186400 |
| 08/09/2021 | +0.0738% | 107773.019400 | 107852.568700 | +79.549300 |
| 07/09/2021 | +1.2948% | 106386.523200 | 107773.019400 | +1386.496200 |
| 06/09/2021 | +0.9315% | 105400.089700 | 106386.523200 | +986.433500 |
| 03/09/2021 | +0.1947% | 105195.108300 | 105400.089700 | +204.981400 |
| 02/09/2021 | -0.0870% | 105286.685600 | 105195.108300 | -91.577300 |
| 01/09/2021 | +0.0460% | 105238.299400 | 105286.685600 | +48.386200 |
| 31/08/2021 | +0.7227% | 104480.497500 | 105238.299400 | +757.801900 |
| 30/08/2021 | -0.2164% | 104706.844900 | 104480.497500 | -226.347400 |
| 27/08/2021 | +0.6213% | 104058.272300 | 104706.844900 | +648.572600 |
| 26/08/2021 | -0.6642% | 104751.727600 | 104058.272300 | -693.455300 |
| 25/08/2021 | +0.2380% | 104502.695900 | 104751.727600 | +249.031700 |
| 24/08/2021 | +2.1313% | 102299.045500 | 104502.695900 | +2203.650400 |
| 23/08/2021 | +1.1651% | 101114.115600 | 102299.045500 | +1184.929900 |
| 20/08/2021 | -1.0516% | 102183.057000 | 101114.115600 | -1068.941400 |
| 19/08/2021 | -1.5126% | 103740.423600 | 102183.057000 | -1557.366600 |
| 18/08/2021 | +0.2339% | 103498.082300 | 103740.423600 | +242.341300 |
| 17/08/2021 | -1.4150% | 104972.950500 | 103498.082300 | -1474.868200 |
| 16/08/2021 | +0.4639% | 104487.082600 | 104972.950500 | +485.867900 |
| 13/08/2021 | -0.3756% | 104880.267600 | 104487.082600 | -393.185000 |
| 12/08/2021 | -0.8862% | 105813.870100 | 104880.267600 | -933.602500 |
| 11/08/2021 | -1.1622% | 107050.826700 | 105813.870100 | -1236.956600 |
| 10/08/2021 | -0.8956% | 108013.883400 | 107050.826700 | -963.056700 |
| 09/08/2021 | +0.8108% | 107141.637000 | 108013.883400 | +872.246400 |
| 06/08/2021 | +0.1457% | 106985.635100 | 107141.637000 | +156.001900 |
| 05/08/2021 | -0.2026% | 107202.646200 | 106985.635100 | -217.011100 |
| 04/08/2021 | +1.1625% | 105963.593600 | 107202.646200 | +1239.052600 |
| 03/08/2021 | +2.0498% | 103813.671500 | 105963.593600 | +2149.922100 |
| 02/08/2021 | +0.8987% | 102884.913900 | 103813.671500 | +928.757600 |
| 30/07/2021 | -0.7919% | 103702.843300 | 102884.913900 | -817.929400 |
| 29/07/2021 | +0.2217% | 103473.155900 | 103702.843300 | +229.687400 |
| 28/07/2021 | +1.8268% | 101600.114100 | 103473.155900 | +1873.041800 |
| 27/07/2021 | -1.9398% | 103590.210700 | 101600.114100 | -1990.096600 |
| 26/07/2021 | -1.8148% | 105487.368100 | 103590.210700 | -1897.157400 |
| 23/07/2021 | -0.3274% | 105833.340000 | 105487.368100 | -345.971900 |
| 22/07/2021 | +0.0429% | 105787.999000 | 105833.340000 | +45.341000 |
| 21/07/2021 | -0.1688% | 105966.719400 | 105787.999000 | -178.720400 |
| 20/07/2021 | +0.0723% | 105890.168700 | 105966.719400 | +76.550700 |
| 19/07/2021 | -1.8287% | 107844.414500 | 105890.168700 | -1954.245800 |
| 15/07/2021 | +1.3810% | 106365.342600 | 107844.414500 | +1479.071900 |
| 14/07/2021 | +0.3159% | 106029.835500 | 106365.342600 | +335.507100 |
| 13/07/2021 | +1.0737% | 104897.485600 | 106029.835500 | +1132.349900 |
| 12/07/2021 | -0.1265% | 105030.247700 | 104897.485600 | -132.762100 |
| 09/07/2021 | +0.6192% | 104381.858800 | 105030.247700 | +648.388900 |
| 08/07/2021 | -2.0035% | 106494.189000 | 104381.858800 | -2112.330200 |
| 07/07/2021 | +1.0857% | 105344.232100 | 106494.189000 | +1149.956900 |
| 06/07/2021 | +0.1141% | 105224.131100 | 105344.232100 | +120.101000 |
| 05/07/2021 | -0.1487% | 105380.751800 | 105224.131100 | -156.620700 |
| 02/07/2021 | -1.0722% | 106516.686500 | 105380.751800 | -1135.934700 |
| 01/07/2021 | +0.8847% | 105578.458200 | 106516.686500 | +938.228300 |
| 30/06/2021 | -1.3174% | 106978.582600 | 105578.458200 | -1400.124400 |
| 29/06/2021 | +0.2433% | 106718.658300 | 106978.582600 | +259.924300 |
| 25/06/2021 | +1.2494% | 105393.603000 | 106718.658300 | +1325.055300 |
| 24/06/2021 | +0.0848% | 105304.289800 | 105393.603000 | +89.313200 |
| 23/06/2021 | -0.8760% | 106230.825400 | 105304.289800 | -926.535600 |
| 22/06/2021 | -0.2605% | 106507.949600 | 106230.825400 | -277.124200 |
| 18/06/2021 | +0.9887% | 105460.124600 | 106507.949600 | +1047.825000 |
| 17/06/2021 | +1.5495% | 103838.602100 | 105460.124600 | +1621.522500 |
| 16/06/2021 | -0.8064% | 104679.374900 | 103838.602100 | -840.772800 |
| 15/06/2021 | +0.3912% | 104270.617400 | 104679.374900 | +408.757500 |
| 14/06/2021 | +0.0219% | 104247.742300 | 104270.617400 | +22.875100 |
| 11/06/2021 | -0.1046% | 104356.802000 | 104247.742300 | -109.059700 |
| 10/06/2021 | +1.1553% | 103158.116500 | 104356.802000 | +1198.685500 |
| 09/06/2021 | -0.2460% | 103412.170300 | 103158.116500 | -254.053800 |
| 08/06/2021 | -0.2599% | 103681.285200 | 103412.170300 | -269.114900 |
| 07/06/2021 | -0.7441% | 104455.664700 | 103681.285200 | -774.379500 |
| 04/06/2021 | +0.2373% | 104208.060400 | 104455.664700 | +247.604300 |
| 03/06/2021 | -1.0168% | 105273.061500 | 104208.060400 | -1065.001100 |
| 02/06/2021 | -0.5710% | 105875.855200 | 105273.061500 | -602.793700 |
| 01/06/2021 | +1.5292% | 104269.149200 | 105875.855200 | +1606.706000 |
| 31/05/2021 | +0.0570% | 104209.706100 | 104269.149200 | +59.443100 |
| 28/05/2021 | -0.3304% | 104554.627900 | 104209.706100 | -344.921800 |
| 27/05/2021 | -0.3992% | 104972.829800 | 104554.627900 | -418.201900 |
| 26/05/2021 | +0.3947% | 104559.304500 | 104972.829800 | +413.525300 |
| 25/05/2021 | +2.5290% | 101948.147900 | 104559.304500 | +2611.156600 |
| 24/05/2021 | +1.4330% | 100497.676000 | 101948.147900 | +1450.471900 |
| 20/05/2021 | +0.5534% | 99943.034000 | 100497.676000 | +554.642000 |
Mostrando 1001 -
1100
de 1448 registros