Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0187%
Máximo
2.5212%
Mínimo
-3.2621%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -2.7682% | 109861.494700 | 106861.983400 | -2999.511300 |
| 04/01/2022 | +0.0847% | 109768.464000 | 109861.494700 | +93.030700 |
| 03/01/2022 | +0.9745% | 108703.997500 | 109768.464000 | +1064.466500 |
| 31/12/2021 | -0.0082% | 108712.931600 | 108703.997500 | -8.934100 |
| 30/12/2021 | +0.3303% | 108354.442000 | 108712.931600 | +358.489600 |
| 29/12/2021 | -1.0989% | 109551.703400 | 108354.442000 | -1197.261400 |
| 28/12/2021 | -0.4160% | 110008.349400 | 109551.703400 | -456.646000 |
| 27/12/2021 | -0.3060% | 110345.526800 | 110008.349400 | -337.177400 |
| 24/12/2021 | +0.6943% | 109582.077700 | 110345.526800 | +763.449100 |
| 23/12/2021 | -0.4728% | 110101.396800 | 109582.077700 | -519.319100 |
| 22/12/2021 | +0.3429% | 109724.528300 | 110101.396800 | +376.868500 |
| 21/12/2021 | +2.2619% | 107270.526900 | 109724.528300 | +2454.001400 |
| 20/12/2021 | +0.0443% | 107222.970300 | 107270.526900 | +47.556600 |
| 17/12/2021 | -1.2426% | 108563.589000 | 107222.970300 | -1340.618700 |
| 16/12/2021 | +0.3921% | 108138.790800 | 108563.589000 | +424.798200 |
| 15/12/2021 | -0.3202% | 108485.589700 | 108138.790800 | -346.798900 |
| 14/12/2021 | -0.1884% | 108690.163300 | 108485.589700 | -204.573600 |
| 13/12/2021 | -1.9281% | 110806.163300 | 108690.163300 | -2116.000000 |
| 10/12/2021 | +0.6588% | 110078.558900 | 110806.163300 | +727.604400 |
| 09/12/2021 | +0.8959% | 109096.815600 | 110078.558900 | +981.743300 |
| 07/12/2021 | +1.2530% | 107738.331700 | 109096.815600 | +1358.483900 |
| 06/12/2021 | +0.7007% | 106986.077000 | 107738.331700 | +752.254700 |
| 03/12/2021 | -1.3180% | 108405.499300 | 106986.077000 | -1419.422300 |
| 02/12/2021 | +1.7161% | 106561.007100 | 108405.499300 | +1844.492200 |
| 01/12/2021 | -0.2484% | 106826.022700 | 106561.007100 | -265.015600 |
| 30/11/2021 | -0.4712% | 107330.590100 | 106826.022700 | -504.567400 |
| 29/11/2021 | +1.0045% | 106257.829100 | 107330.590100 | +1072.761000 |
| 26/11/2021 | -1.4937% | 107856.941600 | 106257.829100 | -1599.112500 |
| 25/11/2021 | +1.1378% | 106636.698600 | 107856.941600 | +1220.243000 |
| 24/11/2021 | -0.0849% | 106727.261200 | 106636.698600 | -90.562600 |
| 23/11/2021 | -0.5941% | 107363.169700 | 106727.261200 | -635.908500 |
| 22/11/2021 | -3.2621% | 110923.164200 | 107363.169700 | -3559.994500 |
| 19/11/2021 | -0.2863% | 111241.235200 | 110923.164200 | -318.071000 |
| 18/11/2021 | +0.7882% | 110367.872300 | 111241.235200 | +873.362900 |
| 17/11/2021 | +1.2601% | 108985.855400 | 110367.872300 | +1382.016900 |
| 16/11/2021 | +0.9052% | 108003.804600 | 108985.855400 | +982.050800 |
| 15/11/2021 | +0.7777% | 107167.149800 | 108003.804600 | +836.654800 |
| 12/11/2021 | +1.3863% | 105691.741300 | 107167.149800 | +1475.408500 |
| 11/11/2021 | +0.9391% | 104703.800800 | 105691.741300 | +987.940500 |
| 10/11/2021 | -0.9638% | 105717.848800 | 104703.800800 | -1014.048000 |
| 09/11/2021 | -1.2344% | 107030.952900 | 105717.848800 | -1313.104100 |
| 08/11/2021 | -0.1333% | 107173.709400 | 107030.952900 | -142.756500 |
| 05/11/2021 | -0.6653% | 107889.102900 | 107173.709400 | -715.393500 |
| 04/11/2021 | +0.0889% | 107793.199800 | 107889.102900 | +95.903100 |
| 03/11/2021 | +0.2328% | 107542.553900 | 107793.199800 | +250.645900 |
| 02/11/2021 | +0.3635% | 107152.308900 | 107542.553900 | +390.245000 |
| 29/10/2021 | -0.3589% | 107537.586700 | 107152.308900 | -385.277800 |
| 28/10/2021 | -0.0108% | 107549.231600 | 107537.586700 | -11.644900 |
| 27/10/2021 | -1.0165% | 108648.097500 | 107549.231600 | -1098.865900 |
| 26/10/2021 | -0.6423% | 109348.238500 | 108648.097500 | -700.141000 |
| 25/10/2021 | -0.5828% | 109987.331400 | 109348.238500 | -639.092900 |
| 22/10/2021 | +0.1124% | 109863.747200 | 109987.331400 | +123.584200 |
| 21/10/2021 | +0.3185% | 109514.376300 | 109863.747200 | +349.370900 |
| 20/10/2021 | -0.3036% | 109847.317500 | 109514.376300 | -332.941200 |
| 19/10/2021 | +0.8386% | 108930.016600 | 109847.317500 | +917.300900 |
| 18/10/2021 | -1.1114% | 110147.386400 | 108930.016600 | -1217.369800 |
| 15/10/2021 | +2.5212% | 107405.051800 | 110147.386400 | +2742.334600 |
| 14/10/2021 | +0.1088% | 107288.288800 | 107405.051800 | +116.763000 |
| 13/10/2021 | +0.2205% | 107051.955600 | 107288.288800 | +236.333200 |
| 12/10/2021 | -0.0169% | 107070.083200 | 107051.955600 | -18.127600 |
| 08/10/2021 | +0.8891% | 106122.365900 | 107070.083200 | +947.717300 |
| 07/10/2021 | +2.2734% | 103737.034900 | 106122.365900 | +2385.331000 |
| 06/10/2021 | -0.1781% | 103921.979900 | 103737.034900 | -184.945000 |
| 05/10/2021 | +0.9524% | 102936.881300 | 103921.979900 | +985.098600 |
| 04/10/2021 | -1.3154% | 104299.815000 | 102936.881300 | -1362.933700 |
| 01/10/2021 | -1.3773% | 105746.262200 | 104299.815000 | -1446.447200 |
| 30/09/2021 | +1.5574% | 104112.111400 | 105746.262200 | +1634.150800 |
| 29/09/2021 | -0.1783% | 104297.955200 | 104112.111400 | -185.843800 |
| 28/09/2021 | -0.6263% | 104953.272900 | 104297.955200 | -655.317700 |
| 27/09/2021 | +1.3243% | 103572.560400 | 104953.272900 | +1380.712500 |
| 24/09/2021 | -0.9942% | 104607.398100 | 103572.560400 | -1034.837700 |
| 23/09/2021 | +0.9873% | 103579.699200 | 104607.398100 | +1027.698900 |
| 22/09/2021 | +0.7413% | 102814.713900 | 103579.699200 | +764.985300 |
| 21/09/2021 | +0.1908% | 102618.708300 | 102814.713900 | +196.005600 |
| 20/09/2021 | -1.0187% | 103669.382900 | 102618.708300 | -1050.674600 |
| 16/09/2021 | -1.3244% | 105051.560000 | 103669.382900 | -1382.177100 |
| 15/09/2021 | -0.7127% | 105802.946000 | 105051.560000 | -751.386000 |
| 14/09/2021 | -0.7530% | 106602.649000 | 105802.946000 | -799.703000 |
| 13/09/2021 | -1.1054% | 107787.565700 | 106602.649000 | -1184.916700 |
| 10/09/2021 | +0.2780% | 107488.382300 | 107787.565700 | +299.183400 |
| 09/09/2021 | -0.3382% | 107852.568700 | 107488.382300 | -364.186400 |
| 08/09/2021 | +0.0738% | 107773.019400 | 107852.568700 | +79.549300 |
| 07/09/2021 | +1.2948% | 106386.523200 | 107773.019400 | +1386.496200 |
| 06/09/2021 | +0.9315% | 105400.089700 | 106386.523200 | +986.433500 |
| 03/09/2021 | +0.1947% | 105195.108300 | 105400.089700 | +204.981400 |
| 02/09/2021 | -0.0870% | 105286.685600 | 105195.108300 | -91.577300 |
| 01/09/2021 | +0.0460% | 105238.299400 | 105286.685600 | +48.386200 |
| 31/08/2021 | +0.7227% | 104480.497500 | 105238.299400 | +757.801900 |
| 30/08/2021 | -0.2164% | 104706.844900 | 104480.497500 | -226.347400 |
| 27/08/2021 | +0.6213% | 104058.272300 | 104706.844900 | +648.572600 |
| 26/08/2021 | -0.6642% | 104751.727600 | 104058.272300 | -693.455300 |
| 25/08/2021 | +0.2380% | 104502.695900 | 104751.727600 | +249.031700 |
| 24/08/2021 | +2.1313% | 102299.045500 | 104502.695900 | +2203.650400 |
| 23/08/2021 | +1.1651% | 101114.115600 | 102299.045500 | +1184.929900 |
| 20/08/2021 | -1.0516% | 102183.057000 | 101114.115600 | -1068.941400 |
| 19/08/2021 | -1.5126% | 103740.423600 | 102183.057000 | -1557.366600 |
| 18/08/2021 | +0.2339% | 103498.082300 | 103740.423600 | +242.341300 |
| 17/08/2021 | -1.4150% | 104972.950500 | 103498.082300 | -1474.868200 |
| 16/08/2021 | +0.4639% | 104487.082600 | 104972.950500 | +485.867900 |
| 13/08/2021 | -0.3756% | 104880.267600 | 104487.082600 | -393.185000 |
Mostrando 1001 -
1100
de 1505 registros