Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1955%
Máximo
2.5212%
Mínimo
-3.8674%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.8674% | 91811.845600 | 88328.908800 | -3482.936800 |
| 04/03/2022 | -1.3956% | 93102.145700 | 91811.845600 | -1290.300100 |
| 03/03/2022 | -1.9477% | 94933.279000 | 93102.145700 | -1831.133300 |
| 02/03/2022 | +0.3578% | 94594.234600 | 94933.279000 | +339.044400 |
| 01/03/2022 | +0.0364% | 94559.779500 | 94594.234600 | +34.455100 |
| 28/02/2022 | -1.5281% | 96015.881100 | 94559.779500 | -1456.101600 |
| 25/02/2022 | +1.2477% | 94825.286800 | 96015.881100 | +1190.594300 |
| 24/02/2022 | +0.3342% | 94508.928800 | 94825.286800 | +316.358000 |
| 23/02/2022 | -1.9025% | 96324.136200 | 94508.928800 | -1815.207400 |
| 22/02/2022 | -2.0356% | 98304.987400 | 96324.136200 | -1980.851200 |
| 21/02/2022 | +0.6045% | 97712.487800 | 98304.987400 | +592.499600 |
| 18/02/2022 | -1.6845% | 99372.442300 | 97712.487800 | -1659.954500 |
| 17/02/2022 | -0.7519% | 100122.413700 | 99372.442300 | -749.971400 |
| 16/02/2022 | +0.0545% | 100067.812600 | 100122.413700 | +54.601100 |
| 15/02/2022 | +0.6408% | 99428.602500 | 100067.812600 | +639.210100 |
| 14/02/2022 | -0.6948% | 100121.847100 | 99428.602500 | -693.244600 |
| 11/02/2022 | -1.0881% | 101217.228200 | 100121.847100 | -1095.381100 |
| 10/02/2022 | -2.3643% | 103638.798400 | 101217.228200 | -2421.570200 |
| 09/02/2022 | +1.1035% | 102501.476000 | 103638.798400 | +1137.322400 |
| 08/02/2022 | -0.0229% | 102524.943100 | 102501.476000 | -23.467100 |
| 07/02/2022 | +0.1175% | 102404.525500 | 102524.943100 | +120.417600 |
| 04/02/2022 | +1.4466% | 100933.781200 | 102404.525500 | +1470.744300 |
| 03/02/2022 | +0.5564% | 100373.758900 | 100933.781200 | +560.022300 |
| 02/02/2022 | +0.7105% | 99663.145800 | 100373.758900 | +710.613100 |
| 01/02/2022 | +0.0895% | 99574.027500 | 99663.145800 | +89.118300 |
| 31/01/2022 | +1.9598% | 97641.596400 | 99574.027500 | +1932.431100 |
| 28/01/2022 | +1.3445% | 96337.565400 | 97641.596400 | +1304.031000 |
| 27/01/2022 | -2.1298% | 98411.359300 | 96337.565400 | -2073.793900 |
| 26/01/2022 | -1.7100% | 100108.617900 | 98411.359300 | -1697.258600 |
| 25/01/2022 | +0.1273% | 99981.271400 | 100108.617900 | +127.346500 |
| 24/01/2022 | -1.2406% | 101229.410200 | 99981.271400 | -1248.138800 |
| 21/01/2022 | -2.3815% | 103669.079200 | 101229.410200 | -2439.669000 |
| 20/01/2022 | +0.1281% | 103536.376600 | 103669.079200 | +132.702600 |
| 19/01/2022 | -0.9201% | 104493.450700 | 103536.376600 | -957.074100 |
| 18/01/2022 | -1.5560% | 106132.043900 | 104493.450700 | -1638.593200 |
| 17/01/2022 | +0.7603% | 105328.191400 | 106132.043900 | +803.852500 |
| 14/01/2022 | -1.1746% | 106572.665100 | 105328.191400 | -1244.473700 |
| 13/01/2022 | -1.5720% | 108261.248200 | 106572.665100 | -1688.583100 |
| 12/01/2022 | +0.8220% | 107374.936500 | 108261.248200 | +886.311700 |
| 11/01/2022 | +1.4285% | 105851.997800 | 107374.936500 | +1522.938700 |
| 10/01/2022 | -0.0548% | 105909.989100 | 105851.997800 | -57.991300 |
| 07/01/2022 | -0.1894% | 106110.782200 | 105909.989100 | -200.793100 |
| 06/01/2022 | -0.7054% | 106861.983400 | 106110.782200 | -751.201200 |
| 05/01/2022 | -2.7682% | 109861.494700 | 106861.983400 | -2999.511300 |
| 04/01/2022 | +0.0847% | 109768.464000 | 109861.494700 | +93.030700 |
| 03/01/2022 | +0.9745% | 108703.997500 | 109768.464000 | +1064.466500 |
| 31/12/2021 | -0.0082% | 108712.931600 | 108703.997500 | -8.934100 |
| 30/12/2021 | +0.3303% | 108354.442000 | 108712.931600 | +358.489600 |
| 29/12/2021 | -1.0989% | 109551.703400 | 108354.442000 | -1197.261400 |
| 28/12/2021 | -0.4160% | 110008.349400 | 109551.703400 | -456.646000 |
| 27/12/2021 | -0.3060% | 110345.526800 | 110008.349400 | -337.177400 |
| 24/12/2021 | +0.6943% | 109582.077700 | 110345.526800 | +763.449100 |
| 23/12/2021 | -0.4728% | 110101.396800 | 109582.077700 | -519.319100 |
| 22/12/2021 | +0.3429% | 109724.528300 | 110101.396800 | +376.868500 |
| 21/12/2021 | +2.2619% | 107270.526900 | 109724.528300 | +2454.001400 |
| 20/12/2021 | +0.0443% | 107222.970300 | 107270.526900 | +47.556600 |
| 17/12/2021 | -1.2426% | 108563.589000 | 107222.970300 | -1340.618700 |
| 16/12/2021 | +0.3921% | 108138.790800 | 108563.589000 | +424.798200 |
| 15/12/2021 | -0.3202% | 108485.589700 | 108138.790800 | -346.798900 |
| 14/12/2021 | -0.1884% | 108690.163300 | 108485.589700 | -204.573600 |
| 13/12/2021 | -1.9281% | 110806.163300 | 108690.163300 | -2116.000000 |
| 10/12/2021 | +0.6588% | 110078.558900 | 110806.163300 | +727.604400 |
| 09/12/2021 | +0.8959% | 109096.815600 | 110078.558900 | +981.743300 |
| 07/12/2021 | +1.2530% | 107738.331700 | 109096.815600 | +1358.483900 |
| 06/12/2021 | +0.7007% | 106986.077000 | 107738.331700 | +752.254700 |
| 03/12/2021 | -1.3180% | 108405.499300 | 106986.077000 | -1419.422300 |
| 02/12/2021 | +1.7161% | 106561.007100 | 108405.499300 | +1844.492200 |
| 01/12/2021 | -0.2484% | 106826.022700 | 106561.007100 | -265.015600 |
| 30/11/2021 | -0.4712% | 107330.590100 | 106826.022700 | -504.567400 |
| 29/11/2021 | +1.0045% | 106257.829100 | 107330.590100 | +1072.761000 |
| 26/11/2021 | -1.4937% | 107856.941600 | 106257.829100 | -1599.112500 |
| 25/11/2021 | +1.1378% | 106636.698600 | 107856.941600 | +1220.243000 |
| 24/11/2021 | -0.0849% | 106727.261200 | 106636.698600 | -90.562600 |
| 23/11/2021 | -0.5941% | 107363.169700 | 106727.261200 | -635.908500 |
| 22/11/2021 | -3.2621% | 110923.164200 | 107363.169700 | -3559.994500 |
| 19/11/2021 | -0.2863% | 111241.235200 | 110923.164200 | -318.071000 |
| 18/11/2021 | +0.7882% | 110367.872300 | 111241.235200 | +873.362900 |
| 17/11/2021 | +1.2601% | 108985.855400 | 110367.872300 | +1382.016900 |
| 16/11/2021 | +0.9052% | 108003.804600 | 108985.855400 | +982.050800 |
| 15/11/2021 | +0.7777% | 107167.149800 | 108003.804600 | +836.654800 |
| 12/11/2021 | +1.3863% | 105691.741300 | 107167.149800 | +1475.408500 |
| 11/11/2021 | +0.9391% | 104703.800800 | 105691.741300 | +987.940500 |
| 10/11/2021 | -0.9638% | 105717.848800 | 104703.800800 | -1014.048000 |
| 09/11/2021 | -1.2344% | 107030.952900 | 105717.848800 | -1313.104100 |
| 08/11/2021 | -0.1333% | 107173.709400 | 107030.952900 | -142.756500 |
| 05/11/2021 | -0.6653% | 107889.102900 | 107173.709400 | -715.393500 |
| 04/11/2021 | +0.0889% | 107793.199800 | 107889.102900 | +95.903100 |
| 03/11/2021 | +0.2328% | 107542.553900 | 107793.199800 | +250.645900 |
| 02/11/2021 | +0.3635% | 107152.308900 | 107542.553900 | +390.245000 |
| 29/10/2021 | -0.3589% | 107537.586700 | 107152.308900 | -385.277800 |
| 28/10/2021 | -0.0108% | 107549.231600 | 107537.586700 | -11.644900 |
| 27/10/2021 | -1.0165% | 108648.097500 | 107549.231600 | -1098.865900 |
| 26/10/2021 | -0.6423% | 109348.238500 | 108648.097500 | -700.141000 |
| 25/10/2021 | -0.5828% | 109987.331400 | 109348.238500 | -639.092900 |
| 22/10/2021 | +0.1124% | 109863.747200 | 109987.331400 | +123.584200 |
| 21/10/2021 | +0.3185% | 109514.376300 | 109863.747200 | +349.370900 |
| 20/10/2021 | -0.3036% | 109847.317500 | 109514.376300 | -332.941200 |
| 19/10/2021 | +0.8386% | 108930.016600 | 109847.317500 | +917.300900 |
| 18/10/2021 | -1.1114% | 110147.386400 | 108930.016600 | -1217.369800 |
| 15/10/2021 | +2.5212% | 107405.051800 | 110147.386400 | +2742.334600 |
Mostrando 901 -
1000
de 1448 registros