Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0876%
Máximo
1.1690%
Mínimo
-0.4322%
Total Días
97
Días +
66
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1456% 1.578600 1.580900 +0.002300
06/03/2024 +0.1775% 1.575800 1.578600 +0.002800
05/03/2024 +0.0190% 1.575500 1.575800 +0.000300
04/03/2024 -0.0254% 1.575900 1.575500 -0.000400
01/03/2024 +0.0698% 1.574800 1.575900 +0.001100
29/02/2024 +0.0191% 1.574500 1.574800 +0.000300
28/02/2024 +0.0127% 1.574300 1.574500 +0.000200
27/02/2024 +0.0191% 1.574000 1.574300 +0.000300
26/02/2024 +0.1590% 1.571500 1.574000 +0.002500
23/02/2024 +0.2038% 1.568300 1.571500 +0.003200
22/02/2024 N/A 1.568300 1.568300 0.000000
21/02/2024 +0.0574% 1.567400 1.568300 +0.000900
20/02/2024 +0.0128% 1.567200 1.567400 +0.000200
19/02/2024 +0.0894% 1.565800 1.567200 +0.001400
16/02/2024 +0.2302% 1.562200 1.565800 +0.003600
15/02/2024 +0.0768% 1.561000 1.562200 +0.001200
14/02/2024 -0.0512% 1.561800 1.561000 -0.000800
13/02/2024 +0.0705% 1.560700 1.561800 +0.001100
12/02/2024 +0.0449% 1.560000 1.560700 +0.000700
09/02/2024 -0.0705% 1.561100 1.560000 -0.001100
08/02/2024 +0.1218% 1.559200 1.561100 +0.001900
07/02/2024 +0.2697% 1.555000 1.559200 +0.004200
06/02/2024 -0.2248% 1.558500 1.555000 -0.003500
05/02/2024 -0.1090% 1.560200 1.558500 -0.001700
02/02/2024 +0.2439% 1.556400 1.560200 +0.003800
01/02/2024 +0.1736% 1.553700 1.556400 +0.002700
31/01/2024 +0.1804% 1.550900 1.553700 +0.002800
30/01/2024 +0.1226% 1.549000 1.550900 +0.001900
29/01/2024 +0.1033% 1.547400 1.549000 +0.001600
26/01/2024 +0.0840% 1.546100 1.547400 +0.001300
25/01/2024 +0.0518% 1.545300 1.546100 +0.000800
24/01/2024 -0.1035% 1.546900 1.545300 -0.001600
23/01/2024 +0.0647% 1.545900 1.546900 +0.001000
22/01/2024 -0.0129% 1.546100 1.545900 -0.000200
19/01/2024 +0.0194% 1.545800 1.546100 +0.000300
18/01/2024 -0.3165% 1.550700 1.545800 -0.004900
17/01/2024 -0.1096% 1.552400 1.550700 -0.001700
16/01/2024 +0.0064% 1.552300 1.552400 +0.000100
15/01/2024 +0.1418% 1.550100 1.552300 +0.002200
12/01/2024 +0.2196% 1.546700 1.550100 +0.003400
11/01/2024 +0.1812% 1.543900 1.546700 +0.002800
10/01/2024 -0.0453% 1.544600 1.543900 -0.000700
09/01/2024 N/A 1.544600 1.544600 0.000000
08/01/2024 -0.0453% 1.545300 1.544600 -0.000700
05/01/2024 -0.0906% 1.546700 1.545300 -0.001400
04/01/2024 -0.4322% 1.553400 1.546700 -0.006700
03/01/2024 -0.2315% 1.557000 1.553400 -0.003600
02/01/2024 +0.1414% 1.554800 1.557000 +0.002200
29/12/2023 +0.1996% 1.551700 1.554800 +0.003100
28/12/2023 +0.1871% 1.548800 1.551700 +0.002900
27/12/2023 +0.1680% 1.546200 1.548800 +0.002600
26/12/2023 -0.0194% 1.546500 1.546200 -0.000300
22/12/2023 +0.1359% 1.544400 1.546500 +0.002100
21/12/2023 +0.2464% 1.540600 1.544400 +0.003800
20/12/2023 +0.1949% 1.537600 1.540600 +0.003000
19/12/2023 +0.1758% 1.534900 1.537600 +0.002700
18/12/2023 +0.2152% 1.531600 1.534900 +0.003300
15/12/2023 +1.1690% 1.513800 1.531600 +0.017800
14/12/2023 +0.1984% 1.510800 1.513800 +0.003000
13/12/2023 +0.0927% 1.509400 1.510800 +0.001400
12/12/2023 -0.0530% 1.510200 1.509400 -0.000800
11/12/2023 -0.0199% 1.510500 1.510200 -0.000300
07/12/2023 +0.2187% 1.507200 1.510500 +0.003300
06/12/2023 +0.2591% 1.503300 1.507200 +0.003900
05/12/2023 N/A 1.503300 1.503300 0.000000
04/12/2023 +0.1664% 1.500800 1.503300 +0.002500
01/12/2023 +0.0733% 1.499700 1.500800 +0.001100
30/11/2023 +0.3808% 1.494000 1.499700 +0.005700
29/11/2023 +0.2144% 1.490800 1.494000 +0.003200
28/11/2023 +0.2552% 1.487000 1.490800 +0.003800
27/11/2023 +0.0404% 1.486400 1.487000 +0.000600
24/11/2023 +0.0135% 1.486200 1.486400 +0.000200
23/11/2023 +0.2155% 1.483000 1.486200 +0.003200
22/11/2023 +0.4122% 1.476900 1.483000 +0.006100
21/11/2023 +0.2101% 1.473800 1.476900 +0.003100
20/11/2023 +0.2038% 1.470800 1.473800 +0.003000
17/11/2023 +0.1497% 1.468600 1.470800 +0.002200
16/11/2023 +0.0409% 1.468000 1.468600 +0.000600
15/11/2023 +0.6630% 1.458300 1.468000 +0.009700
14/11/2023 -0.1371% 1.460300 1.458300 -0.002000
13/11/2023 -0.0616% 1.461200 1.460300 -0.000900
10/11/2023 -0.0274% 1.461600 1.461200 -0.000400
09/11/2023 +0.1506% 1.459400 1.461600 +0.002200
08/11/2023 +0.2332% 1.456000 1.459400 +0.003400
07/11/2023 -0.0137% 1.456200 1.456000 -0.000200
06/11/2023 +0.4819% 1.449200 1.456200 +0.007000
03/11/2023 +0.8245% 1.437300 1.449200 +0.011900
02/11/2023 -0.0487% 1.438000 1.437300 -0.000700
31/10/2023 -0.0070% 1.438100 1.438000 -0.000100
30/10/2023 +0.0835% 1.436900 1.438100 +0.001200
26/10/2023 -0.1043% 1.438400 1.436900 -0.001500
25/10/2023 +0.3412% 1.433500 1.438400 +0.004900
24/10/2023 -0.0906% 1.434800 1.433500 -0.001300
23/10/2023 -0.0836% 1.436000 1.434800 -0.001200
20/10/2023 -0.3059% 1.440400 1.436000 -0.004400
19/10/2023 -0.2565% 1.444100 1.440400 -0.003700
18/10/2023 -0.2697% 1.448000 1.444100 -0.003900
17/10/2023 -0.2414% 1.451500 1.448000 -0.003500
16/10/2023 +0.0758% 1.450400 1.451500 +0.001100
13/10/2023 -0.1171% 1.452100 1.450400 -0.001700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial