Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0393%
Máximo
0.4149%
Mínimo
-0.3980%
Total Días
96
Días +
64
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1248% 1.601300 1.603300 +0.002000
31/05/2024 +0.1125% 1.599500 1.601300 +0.001800
30/05/2024 -0.2934% 1.604200 1.599500 -0.004700
29/05/2024 -0.0374% 1.604800 1.604200 -0.000600
28/05/2024 +0.0125% 1.604600 1.604800 +0.000200
27/05/2024 -0.0312% 1.605100 1.604600 -0.000500
24/05/2024 -0.1432% 1.607400 1.605100 -0.002300
23/05/2024 -0.0746% 1.608600 1.607400 -0.001200
22/05/2024 +0.1493% 1.606200 1.608600 +0.002400
20/05/2024 -0.0249% 1.606600 1.606200 -0.000400
17/05/2024 +0.0809% 1.605300 1.606600 +0.001300
16/05/2024 +0.3682% 1.599400 1.605300 +0.005900
15/05/2024 +0.1314% 1.597300 1.599400 +0.002100
14/05/2024 -0.0751% 1.598500 1.597300 -0.001200
13/05/2024 +0.0563% 1.597600 1.598500 +0.000900
10/05/2024 -0.0188% 1.597900 1.597600 -0.000300
09/05/2024 N/A 1.597900 1.597900 0.000000
08/05/2024 +0.0376% 1.597300 1.597900 +0.000600
07/05/2024 +0.2005% 1.594100 1.597300 +0.003200
06/05/2024 +0.4149% 1.587500 1.594100 +0.006600
03/05/2024 +0.1828% 1.584600 1.587500 +0.002900
02/05/2024 -0.0757% 1.585800 1.584600 -0.001200
30/04/2024 +0.2399% 1.582000 1.585800 +0.003800
29/04/2024 +0.0822% 1.580700 1.582000 +0.001300
26/04/2024 -0.1959% 1.583800 1.580700 -0.003100
25/04/2024 -0.1073% 1.585500 1.583800 -0.001700
24/04/2024 +0.1957% 1.582400 1.585500 +0.003100
23/04/2024 +0.0569% 1.581500 1.582400 +0.000900
22/04/2024 +0.0506% 1.580700 1.581500 +0.000800
19/04/2024 N/A 1.580700 1.580700 0.000000
18/04/2024 +0.0506% 1.579900 1.580700 +0.000800
17/04/2024 -0.3980% 1.586200 1.579900 -0.006300
16/04/2024 -0.3022% 1.591000 1.586200 -0.004800
15/04/2024 +0.0503% 1.590200 1.591000 +0.000800
12/04/2024 -0.2826% 1.594700 1.590200 -0.004500
11/04/2024 -0.3443% 1.600200 1.594700 -0.005500
10/04/2024 +0.1877% 1.597200 1.600200 +0.003000
09/04/2024 -0.0814% 1.598500 1.597200 -0.001300
08/04/2024 -0.0563% 1.599400 1.598500 -0.000900
05/04/2024 +0.1815% 1.596500 1.599400 +0.002900
04/04/2024 +0.0439% 1.595800 1.596500 +0.000700
03/04/2024 -0.2128% 1.599200 1.595800 -0.003400
02/04/2024 +0.0250% 1.598800 1.599200 +0.000400
01/04/2024 -0.0188% 1.599100 1.598800 -0.000300
28/03/2024 +0.0751% 1.597900 1.599100 +0.001200
27/03/2024 -0.0063% 1.598000 1.597900 -0.000100
26/03/2024 -0.0063% 1.598100 1.598000 -0.000100
25/03/2024 +0.2255% 1.594500 1.598100 +0.003600
22/03/2024 +0.2575% 1.590400 1.594500 +0.004100
21/03/2024 +0.1132% 1.588600 1.590400 +0.001800
20/03/2024 +0.1260% 1.586600 1.588600 +0.002000
19/03/2024 +0.0126% 1.586400 1.586600 +0.000200
18/03/2024 -0.0252% 1.586800 1.586400 -0.000400
15/03/2024 -0.1448% 1.589100 1.586800 -0.002300
14/03/2024 +0.1764% 1.586300 1.589100 +0.002800
13/03/2024 N/A 1.586300 1.586300 0.000000
12/03/2024 +0.0252% 1.585900 1.586300 +0.000400
11/03/2024 +0.1641% 1.583300 1.585900 +0.002600
08/03/2024 +0.1517% 1.580900 1.583300 +0.002400
07/03/2024 +0.1456% 1.578600 1.580900 +0.002300
06/03/2024 +0.1775% 1.575800 1.578600 +0.002800
05/03/2024 +0.0190% 1.575500 1.575800 +0.000300
04/03/2024 -0.0254% 1.575900 1.575500 -0.000400
01/03/2024 +0.0698% 1.574800 1.575900 +0.001100
29/02/2024 +0.0191% 1.574500 1.574800 +0.000300
28/02/2024 +0.0127% 1.574300 1.574500 +0.000200
27/02/2024 +0.0191% 1.574000 1.574300 +0.000300
26/02/2024 +0.1590% 1.571500 1.574000 +0.002500
23/02/2024 +0.2038% 1.568300 1.571500 +0.003200
22/02/2024 N/A 1.568300 1.568300 0.000000
21/02/2024 +0.0574% 1.567400 1.568300 +0.000900
20/02/2024 +0.0128% 1.567200 1.567400 +0.000200
19/02/2024 +0.0894% 1.565800 1.567200 +0.001400
16/02/2024 +0.2302% 1.562200 1.565800 +0.003600
15/02/2024 +0.0768% 1.561000 1.562200 +0.001200
14/02/2024 -0.0512% 1.561800 1.561000 -0.000800
13/02/2024 +0.0705% 1.560700 1.561800 +0.001100
12/02/2024 +0.0449% 1.560000 1.560700 +0.000700
09/02/2024 -0.0705% 1.561100 1.560000 -0.001100
08/02/2024 +0.1218% 1.559200 1.561100 +0.001900
07/02/2024 +0.2697% 1.555000 1.559200 +0.004200
06/02/2024 -0.2248% 1.558500 1.555000 -0.003500
05/02/2024 -0.1090% 1.560200 1.558500 -0.001700
02/02/2024 +0.2439% 1.556400 1.560200 +0.003800
01/02/2024 +0.1736% 1.553700 1.556400 +0.002700
31/01/2024 +0.1804% 1.550900 1.553700 +0.002800
30/01/2024 +0.1226% 1.549000 1.550900 +0.001900
29/01/2024 +0.1033% 1.547400 1.549000 +0.001600
26/01/2024 +0.0840% 1.546100 1.547400 +0.001300
25/01/2024 +0.0518% 1.545300 1.546100 +0.000800
24/01/2024 -0.1035% 1.546900 1.545300 -0.001600
23/01/2024 +0.0647% 1.545900 1.546900 +0.001000
22/01/2024 -0.0129% 1.546100 1.545900 -0.000200
19/01/2024 +0.0194% 1.545800 1.546100 +0.000300
18/01/2024 -0.3165% 1.550700 1.545800 -0.004900
17/01/2024 -0.1096% 1.552400 1.550700 -0.001700
16/01/2024 +0.0064% 1.552300 1.552400 +0.000100
15/01/2024 +0.1418% 1.550100 1.552300 +0.002200
12/01/2024 +0.2196% 1.546700 1.550100 +0.003400
11/01/2024 +0.1812% 1.543900 1.546700 +0.002800
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial