Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0403%
Máximo
0.4149%
Mínimo
-0.3980%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.2680% 1.639500 1.643900 +0.004400
31/07/2024 +0.0244% 1.639100 1.639500 +0.000400
30/07/2024 +0.1343% 1.636900 1.639100 +0.002200
29/07/2024 +0.2140% 1.633400 1.636900 +0.003500
26/07/2024 +0.0184% 1.633100 1.633400 +0.000300
25/07/2024 -0.0673% 1.634200 1.633100 -0.001100
24/07/2024 +0.1286% 1.632100 1.634200 +0.002100
23/07/2024 +0.0123% 1.631900 1.632100 +0.000200
22/07/2024 -0.0061% 1.632000 1.631900 -0.000100
19/07/2024 +0.0552% 1.631100 1.632000 +0.000900
18/07/2024 -0.0306% 1.631600 1.631100 -0.000500
17/07/2024 -0.0613% 1.632600 1.631600 -0.001000
15/07/2024 +0.1839% 1.629600 1.632600 +0.003000
12/07/2024 +0.3073% 1.624600 1.629600 +0.005000
11/07/2024 +0.1047% 1.622900 1.624600 +0.001700
10/07/2024 +0.0493% 1.622100 1.622900 +0.000800
09/07/2024 +0.1234% 1.620100 1.622100 +0.002000
08/07/2024 +0.1915% 1.617000 1.620100 +0.003100
05/07/2024 +0.0124% 1.616800 1.617000 +0.000200
04/07/2024 +0.3221% 1.611600 1.616800 +0.005200
03/07/2024 +0.0745% 1.610400 1.611600 +0.001200
02/07/2024 -0.3533% 1.616100 1.610400 -0.005700
01/07/2024 -0.0928% 1.617600 1.616100 -0.001500
28/06/2024 +0.1299% 1.615500 1.617600 +0.002100
27/06/2024 -0.1423% 1.617800 1.615500 -0.002300
26/06/2024 +0.1423% 1.615500 1.617800 +0.002300
25/06/2024 +0.1053% 1.613800 1.615500 +0.001700
24/06/2024 +0.0868% 1.612400 1.613800 +0.001400
21/06/2024 +0.0372% 1.611800 1.612400 +0.000600
19/06/2024 +0.2112% 1.608400 1.611800 +0.003400
18/06/2024 -0.1553% 1.610900 1.608400 -0.002500
17/06/2024 +0.1056% 1.609200 1.610900 +0.001700
14/06/2024 +0.1306% 1.607100 1.609200 +0.002100
13/06/2024 +0.3366% 1.601700 1.607100 +0.005400
12/06/2024 +0.0312% 1.601200 1.601700 +0.000500
11/06/2024 -0.1997% 1.604400 1.601200 -0.003200
10/06/2024 -0.1744% 1.607200 1.604400 -0.002800
07/06/2024 -0.0062% 1.607300 1.607200 -0.000100
06/06/2024 +0.0809% 1.606000 1.607300 +0.001300
05/06/2024 +0.0311% 1.605500 1.606000 +0.000500
04/06/2024 +0.1371% 1.603300 1.605500 +0.002200
03/06/2024 +0.1248% 1.601300 1.603300 +0.002000
31/05/2024 +0.1125% 1.599500 1.601300 +0.001800
30/05/2024 -0.2934% 1.604200 1.599500 -0.004700
29/05/2024 -0.0374% 1.604800 1.604200 -0.000600
28/05/2024 +0.0125% 1.604600 1.604800 +0.000200
27/05/2024 -0.0312% 1.605100 1.604600 -0.000500
24/05/2024 -0.1432% 1.607400 1.605100 -0.002300
23/05/2024 -0.0746% 1.608600 1.607400 -0.001200
22/05/2024 +0.1493% 1.606200 1.608600 +0.002400
20/05/2024 -0.0249% 1.606600 1.606200 -0.000400
17/05/2024 +0.0809% 1.605300 1.606600 +0.001300
16/05/2024 +0.3682% 1.599400 1.605300 +0.005900
15/05/2024 +0.1314% 1.597300 1.599400 +0.002100
14/05/2024 -0.0751% 1.598500 1.597300 -0.001200
13/05/2024 +0.0563% 1.597600 1.598500 +0.000900
10/05/2024 -0.0188% 1.597900 1.597600 -0.000300
09/05/2024 N/A 1.597900 1.597900 0.000000
08/05/2024 +0.0376% 1.597300 1.597900 +0.000600
07/05/2024 +0.2005% 1.594100 1.597300 +0.003200
06/05/2024 +0.4149% 1.587500 1.594100 +0.006600
03/05/2024 +0.1828% 1.584600 1.587500 +0.002900
02/05/2024 -0.0757% 1.585800 1.584600 -0.001200
30/04/2024 +0.2399% 1.582000 1.585800 +0.003800
29/04/2024 +0.0822% 1.580700 1.582000 +0.001300
26/04/2024 -0.1959% 1.583800 1.580700 -0.003100
25/04/2024 -0.1073% 1.585500 1.583800 -0.001700
24/04/2024 +0.1957% 1.582400 1.585500 +0.003100
23/04/2024 +0.0569% 1.581500 1.582400 +0.000900
22/04/2024 +0.0506% 1.580700 1.581500 +0.000800
19/04/2024 N/A 1.580700 1.580700 0.000000
18/04/2024 +0.0506% 1.579900 1.580700 +0.000800
17/04/2024 -0.3980% 1.586200 1.579900 -0.006300
16/04/2024 -0.3022% 1.591000 1.586200 -0.004800
15/04/2024 +0.0503% 1.590200 1.591000 +0.000800
12/04/2024 -0.2826% 1.594700 1.590200 -0.004500
11/04/2024 -0.3443% 1.600200 1.594700 -0.005500
10/04/2024 +0.1877% 1.597200 1.600200 +0.003000
09/04/2024 -0.0814% 1.598500 1.597200 -0.001300
08/04/2024 -0.0563% 1.599400 1.598500 -0.000900
05/04/2024 +0.1815% 1.596500 1.599400 +0.002900
04/04/2024 +0.0439% 1.595800 1.596500 +0.000700
03/04/2024 -0.2128% 1.599200 1.595800 -0.003400
02/04/2024 +0.0250% 1.598800 1.599200 +0.000400
01/04/2024 -0.0188% 1.599100 1.598800 -0.000300
28/03/2024 +0.0751% 1.597900 1.599100 +0.001200
27/03/2024 -0.0063% 1.598000 1.597900 -0.000100
26/03/2024 -0.0063% 1.598100 1.598000 -0.000100
25/03/2024 +0.2255% 1.594500 1.598100 +0.003600
22/03/2024 +0.2575% 1.590400 1.594500 +0.004100
21/03/2024 +0.1132% 1.588600 1.590400 +0.001800
20/03/2024 +0.1260% 1.586600 1.588600 +0.002000
19/03/2024 +0.0126% 1.586400 1.586600 +0.000200
18/03/2024 -0.0252% 1.586800 1.586400 -0.000400
15/03/2024 -0.1448% 1.589100 1.586800 -0.002300
14/03/2024 +0.1764% 1.586300 1.589100 +0.002800
13/03/2024 N/A 1.586300 1.586300 0.000000
12/03/2024 +0.0252% 1.585900 1.586300 +0.000400
11/03/2024 +0.1641% 1.583300 1.585900 +0.002600
08/03/2024 +0.1517% 1.580900 1.583300 +0.002400
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial