Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0463%
Máximo
0.3366%
Mínimo
-0.5286%
Total Días
98
Días +
68
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0775% | 1.679000 | 1.677700 | -0.001300 |
| 28/10/2024 | +0.1073% | 1.677200 | 1.679000 | +0.001800 |
| 25/10/2024 | -0.0358% | 1.677800 | 1.677200 | -0.000600 |
| 24/10/2024 | -0.2560% | 1.682100 | 1.677800 | -0.004300 |
| 23/10/2024 | -0.2197% | 1.685800 | 1.682100 | -0.003700 |
| 22/10/2024 | -0.3080% | 1.691000 | 1.685800 | -0.005200 |
| 21/10/2024 | +0.0828% | 1.689600 | 1.691000 | +0.001400 |
| 18/10/2024 | -0.0887% | 1.691100 | 1.689600 | -0.001500 |
| 17/10/2024 | +0.0828% | 1.689700 | 1.691100 | +0.001400 |
| 16/10/2024 | +0.1244% | 1.687600 | 1.689700 | +0.002100 |
| 15/10/2024 | +0.0356% | 1.687000 | 1.687600 | +0.000600 |
| 14/10/2024 | +0.0652% | 1.685900 | 1.687000 | +0.001100 |
| 11/10/2024 | -0.0949% | 1.687500 | 1.685900 | -0.001600 |
| 10/10/2024 | -0.1125% | 1.689400 | 1.687500 | -0.001900 |
| 09/10/2024 | -0.0651% | 1.690500 | 1.689400 | -0.001100 |
| 08/10/2024 | -0.2186% | 1.694200 | 1.690500 | -0.003700 |
| 07/10/2024 | N/A | 1.694200 | 1.694200 | 0.000000 |
| 04/10/2024 | -0.0413% | 1.694900 | 1.694200 | -0.000700 |
| 03/10/2024 | -0.0531% | 1.695800 | 1.694900 | -0.000900 |
| 02/10/2024 | +0.0590% | 1.694800 | 1.695800 | +0.001000 |
| 01/10/2024 | +0.0531% | 1.693900 | 1.694800 | +0.000900 |
| 30/09/2024 | +0.1063% | 1.692100 | 1.693900 | +0.001800 |
| 27/09/2024 | +0.1123% | 1.690200 | 1.692100 | +0.001900 |
| 26/09/2024 | +0.1362% | 1.687900 | 1.690200 | +0.002300 |
| 25/09/2024 | +0.0533% | 1.687000 | 1.687900 | +0.000900 |
| 24/09/2024 | +0.0830% | 1.685600 | 1.687000 | +0.001400 |
| 23/09/2024 | +0.1247% | 1.683500 | 1.685600 | +0.002100 |
| 17/09/2024 | +0.3153% | 1.678200 | 1.683500 | +0.005300 |
| 16/09/2024 | +0.1491% | 1.675700 | 1.678200 | +0.002500 |
| 13/09/2024 | +0.1911% | 1.672500 | 1.675700 | +0.003200 |
| 12/09/2024 | +0.0419% | 1.671800 | 1.672500 | +0.000700 |
| 11/09/2024 | +0.0179% | 1.671500 | 1.671800 | +0.000300 |
| 10/09/2024 | -0.0837% | 1.672900 | 1.671500 | -0.001400 |
| 09/09/2024 | +0.0837% | 1.671500 | 1.672900 | +0.001400 |
| 06/09/2024 | +0.0898% | 1.670000 | 1.671500 | +0.001500 |
| 05/09/2024 | +0.0359% | 1.669400 | 1.670000 | +0.000600 |
| 04/09/2024 | -0.1018% | 1.671100 | 1.669400 | -0.001700 |
| 03/09/2024 | +0.0120% | 1.670900 | 1.671100 | +0.000200 |
| 02/09/2024 | -0.0299% | 1.671400 | 1.670900 | -0.000500 |
| 30/08/2024 | -0.0120% | 1.671600 | 1.671400 | -0.000200 |
| 29/08/2024 | -0.0419% | 1.672300 | 1.671600 | -0.000700 |
| 28/08/2024 | N/A | 1.672300 | 1.672300 | 0.000000 |
| 27/08/2024 | +0.1616% | 1.669600 | 1.672300 | +0.002700 |
| 26/08/2024 | +0.2038% | 1.666200 | 1.669600 | +0.003400 |
| 23/08/2024 | +0.0360% | 1.665600 | 1.666200 | +0.000600 |
| 22/08/2024 | +0.1262% | 1.663500 | 1.665600 | +0.002100 |
| 21/08/2024 | +0.1143% | 1.661600 | 1.663500 | +0.001900 |
| 20/08/2024 | +0.1385% | 1.659300 | 1.661600 | +0.002300 |
| 19/08/2024 | +0.1930% | 1.656100 | 1.659300 | +0.003200 |
| 16/08/2024 | +0.2116% | 1.652600 | 1.656100 | +0.003500 |
| 14/08/2024 | +0.2181% | 1.649000 | 1.652600 | +0.003600 |
| 13/08/2024 | +0.1335% | 1.646800 | 1.649000 | +0.002200 |
| 12/08/2024 | +0.2188% | 1.643200 | 1.646800 | +0.003600 |
| 09/08/2024 | +0.0548% | 1.642300 | 1.643200 | +0.000900 |
| 08/08/2024 | +0.0792% | 1.641000 | 1.642300 | +0.001300 |
| 07/08/2024 | -0.0305% | 1.641500 | 1.641000 | -0.000500 |
| 06/08/2024 | -0.5286% | 1.650200 | 1.641500 | -0.008700 |
| 05/08/2024 | +0.1698% | 1.647400 | 1.650200 | +0.002800 |
| 02/08/2024 | +0.2127% | 1.643900 | 1.647400 | +0.003500 |
| 01/08/2024 | +0.2680% | 1.639500 | 1.643900 | +0.004400 |
| 31/07/2024 | +0.0244% | 1.639100 | 1.639500 | +0.000400 |
| 30/07/2024 | +0.1343% | 1.636900 | 1.639100 | +0.002200 |
| 29/07/2024 | +0.2140% | 1.633400 | 1.636900 | +0.003500 |
| 26/07/2024 | +0.0184% | 1.633100 | 1.633400 | +0.000300 |
| 25/07/2024 | -0.0673% | 1.634200 | 1.633100 | -0.001100 |
| 24/07/2024 | +0.1286% | 1.632100 | 1.634200 | +0.002100 |
| 23/07/2024 | +0.0123% | 1.631900 | 1.632100 | +0.000200 |
| 22/07/2024 | -0.0061% | 1.632000 | 1.631900 | -0.000100 |
| 19/07/2024 | +0.0552% | 1.631100 | 1.632000 | +0.000900 |
| 18/07/2024 | -0.0306% | 1.631600 | 1.631100 | -0.000500 |
| 17/07/2024 | -0.0613% | 1.632600 | 1.631600 | -0.001000 |
| 15/07/2024 | +0.1839% | 1.629600 | 1.632600 | +0.003000 |
| 12/07/2024 | +0.3073% | 1.624600 | 1.629600 | +0.005000 |
| 11/07/2024 | +0.1047% | 1.622900 | 1.624600 | +0.001700 |
| 10/07/2024 | +0.0493% | 1.622100 | 1.622900 | +0.000800 |
| 09/07/2024 | +0.1234% | 1.620100 | 1.622100 | +0.002000 |
| 08/07/2024 | +0.1915% | 1.617000 | 1.620100 | +0.003100 |
| 05/07/2024 | +0.0124% | 1.616800 | 1.617000 | +0.000200 |
| 04/07/2024 | +0.3221% | 1.611600 | 1.616800 | +0.005200 |
| 03/07/2024 | +0.0745% | 1.610400 | 1.611600 | +0.001200 |
| 02/07/2024 | -0.3533% | 1.616100 | 1.610400 | -0.005700 |
| 01/07/2024 | -0.0928% | 1.617600 | 1.616100 | -0.001500 |
| 28/06/2024 | +0.1299% | 1.615500 | 1.617600 | +0.002100 |
| 27/06/2024 | -0.1423% | 1.617800 | 1.615500 | -0.002300 |
| 26/06/2024 | +0.1423% | 1.615500 | 1.617800 | +0.002300 |
| 25/06/2024 | +0.1053% | 1.613800 | 1.615500 | +0.001700 |
| 24/06/2024 | +0.0868% | 1.612400 | 1.613800 | +0.001400 |
| 21/06/2024 | +0.0372% | 1.611800 | 1.612400 | +0.000600 |
| 19/06/2024 | +0.2112% | 1.608400 | 1.611800 | +0.003400 |
| 18/06/2024 | -0.1553% | 1.610900 | 1.608400 | -0.002500 |
| 17/06/2024 | +0.1056% | 1.609200 | 1.610900 | +0.001700 |
| 14/06/2024 | +0.1306% | 1.607100 | 1.609200 | +0.002100 |
| 13/06/2024 | +0.3366% | 1.601700 | 1.607100 | +0.005400 |
| 12/06/2024 | +0.0312% | 1.601200 | 1.601700 | +0.000500 |
| 11/06/2024 | -0.1997% | 1.604400 | 1.601200 | -0.003200 |
| 10/06/2024 | -0.1744% | 1.607200 | 1.604400 | -0.002800 |
| 07/06/2024 | -0.0062% | 1.607300 | 1.607200 | -0.000100 |
| 06/06/2024 | +0.0809% | 1.606000 | 1.607300 | +0.001300 |
| 05/06/2024 | +0.0311% | 1.605500 | 1.606000 | +0.000500 |
| 04/06/2024 | +0.1371% | 1.603300 | 1.605500 | +0.002200 |
Mostrando 301 -
400
de 1506 registros