Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0596%
Máximo
0.4149%
Mínimo
-0.5286%
Total Días
98
Días +
69
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1911% | 1.672500 | 1.675700 | +0.003200 |
| 12/09/2024 | +0.0419% | 1.671800 | 1.672500 | +0.000700 |
| 11/09/2024 | +0.0179% | 1.671500 | 1.671800 | +0.000300 |
| 10/09/2024 | -0.0837% | 1.672900 | 1.671500 | -0.001400 |
| 09/09/2024 | +0.0837% | 1.671500 | 1.672900 | +0.001400 |
| 06/09/2024 | +0.0898% | 1.670000 | 1.671500 | +0.001500 |
| 05/09/2024 | +0.0359% | 1.669400 | 1.670000 | +0.000600 |
| 04/09/2024 | -0.1018% | 1.671100 | 1.669400 | -0.001700 |
| 03/09/2024 | +0.0120% | 1.670900 | 1.671100 | +0.000200 |
| 02/09/2024 | -0.0299% | 1.671400 | 1.670900 | -0.000500 |
| 30/08/2024 | -0.0120% | 1.671600 | 1.671400 | -0.000200 |
| 29/08/2024 | -0.0419% | 1.672300 | 1.671600 | -0.000700 |
| 28/08/2024 | N/A | 1.672300 | 1.672300 | 0.000000 |
| 27/08/2024 | +0.1616% | 1.669600 | 1.672300 | +0.002700 |
| 26/08/2024 | +0.2038% | 1.666200 | 1.669600 | +0.003400 |
| 23/08/2024 | +0.0360% | 1.665600 | 1.666200 | +0.000600 |
| 22/08/2024 | +0.1262% | 1.663500 | 1.665600 | +0.002100 |
| 21/08/2024 | +0.1143% | 1.661600 | 1.663500 | +0.001900 |
| 20/08/2024 | +0.1385% | 1.659300 | 1.661600 | +0.002300 |
| 19/08/2024 | +0.1930% | 1.656100 | 1.659300 | +0.003200 |
| 16/08/2024 | +0.2116% | 1.652600 | 1.656100 | +0.003500 |
| 14/08/2024 | +0.2181% | 1.649000 | 1.652600 | +0.003600 |
| 13/08/2024 | +0.1335% | 1.646800 | 1.649000 | +0.002200 |
| 12/08/2024 | +0.2188% | 1.643200 | 1.646800 | +0.003600 |
| 09/08/2024 | +0.0548% | 1.642300 | 1.643200 | +0.000900 |
| 08/08/2024 | +0.0792% | 1.641000 | 1.642300 | +0.001300 |
| 07/08/2024 | -0.0305% | 1.641500 | 1.641000 | -0.000500 |
| 06/08/2024 | -0.5286% | 1.650200 | 1.641500 | -0.008700 |
| 05/08/2024 | +0.1698% | 1.647400 | 1.650200 | +0.002800 |
| 02/08/2024 | +0.2127% | 1.643900 | 1.647400 | +0.003500 |
| 01/08/2024 | +0.2680% | 1.639500 | 1.643900 | +0.004400 |
| 31/07/2024 | +0.0244% | 1.639100 | 1.639500 | +0.000400 |
| 30/07/2024 | +0.1343% | 1.636900 | 1.639100 | +0.002200 |
| 29/07/2024 | +0.2140% | 1.633400 | 1.636900 | +0.003500 |
| 26/07/2024 | +0.0184% | 1.633100 | 1.633400 | +0.000300 |
| 25/07/2024 | -0.0673% | 1.634200 | 1.633100 | -0.001100 |
| 24/07/2024 | +0.1286% | 1.632100 | 1.634200 | +0.002100 |
| 23/07/2024 | +0.0123% | 1.631900 | 1.632100 | +0.000200 |
| 22/07/2024 | -0.0061% | 1.632000 | 1.631900 | -0.000100 |
| 19/07/2024 | +0.0552% | 1.631100 | 1.632000 | +0.000900 |
| 18/07/2024 | -0.0306% | 1.631600 | 1.631100 | -0.000500 |
| 17/07/2024 | -0.0613% | 1.632600 | 1.631600 | -0.001000 |
| 15/07/2024 | +0.1839% | 1.629600 | 1.632600 | +0.003000 |
| 12/07/2024 | +0.3073% | 1.624600 | 1.629600 | +0.005000 |
| 11/07/2024 | +0.1047% | 1.622900 | 1.624600 | +0.001700 |
| 10/07/2024 | +0.0493% | 1.622100 | 1.622900 | +0.000800 |
| 09/07/2024 | +0.1234% | 1.620100 | 1.622100 | +0.002000 |
| 08/07/2024 | +0.1915% | 1.617000 | 1.620100 | +0.003100 |
| 05/07/2024 | +0.0124% | 1.616800 | 1.617000 | +0.000200 |
| 04/07/2024 | +0.3221% | 1.611600 | 1.616800 | +0.005200 |
| 03/07/2024 | +0.0745% | 1.610400 | 1.611600 | +0.001200 |
| 02/07/2024 | -0.3533% | 1.616100 | 1.610400 | -0.005700 |
| 01/07/2024 | -0.0928% | 1.617600 | 1.616100 | -0.001500 |
| 28/06/2024 | +0.1299% | 1.615500 | 1.617600 | +0.002100 |
| 27/06/2024 | -0.1423% | 1.617800 | 1.615500 | -0.002300 |
| 26/06/2024 | +0.1423% | 1.615500 | 1.617800 | +0.002300 |
| 25/06/2024 | +0.1053% | 1.613800 | 1.615500 | +0.001700 |
| 24/06/2024 | +0.0868% | 1.612400 | 1.613800 | +0.001400 |
| 21/06/2024 | +0.0372% | 1.611800 | 1.612400 | +0.000600 |
| 19/06/2024 | +0.2112% | 1.608400 | 1.611800 | +0.003400 |
| 18/06/2024 | -0.1553% | 1.610900 | 1.608400 | -0.002500 |
| 17/06/2024 | +0.1056% | 1.609200 | 1.610900 | +0.001700 |
| 14/06/2024 | +0.1306% | 1.607100 | 1.609200 | +0.002100 |
| 13/06/2024 | +0.3366% | 1.601700 | 1.607100 | +0.005400 |
| 12/06/2024 | +0.0312% | 1.601200 | 1.601700 | +0.000500 |
| 11/06/2024 | -0.1997% | 1.604400 | 1.601200 | -0.003200 |
| 10/06/2024 | -0.1744% | 1.607200 | 1.604400 | -0.002800 |
| 07/06/2024 | -0.0062% | 1.607300 | 1.607200 | -0.000100 |
| 06/06/2024 | +0.0809% | 1.606000 | 1.607300 | +0.001300 |
| 05/06/2024 | +0.0311% | 1.605500 | 1.606000 | +0.000500 |
| 04/06/2024 | +0.1371% | 1.603300 | 1.605500 | +0.002200 |
| 03/06/2024 | +0.1248% | 1.601300 | 1.603300 | +0.002000 |
| 31/05/2024 | +0.1125% | 1.599500 | 1.601300 | +0.001800 |
| 30/05/2024 | -0.2934% | 1.604200 | 1.599500 | -0.004700 |
| 29/05/2024 | -0.0374% | 1.604800 | 1.604200 | -0.000600 |
| 28/05/2024 | +0.0125% | 1.604600 | 1.604800 | +0.000200 |
| 27/05/2024 | -0.0312% | 1.605100 | 1.604600 | -0.000500 |
| 24/05/2024 | -0.1432% | 1.607400 | 1.605100 | -0.002300 |
| 23/05/2024 | -0.0746% | 1.608600 | 1.607400 | -0.001200 |
| 22/05/2024 | +0.1493% | 1.606200 | 1.608600 | +0.002400 |
| 20/05/2024 | -0.0249% | 1.606600 | 1.606200 | -0.000400 |
| 17/05/2024 | +0.0809% | 1.605300 | 1.606600 | +0.001300 |
| 16/05/2024 | +0.3682% | 1.599400 | 1.605300 | +0.005900 |
| 15/05/2024 | +0.1314% | 1.597300 | 1.599400 | +0.002100 |
| 14/05/2024 | -0.0751% | 1.598500 | 1.597300 | -0.001200 |
| 13/05/2024 | +0.0563% | 1.597600 | 1.598500 | +0.000900 |
| 10/05/2024 | -0.0188% | 1.597900 | 1.597600 | -0.000300 |
| 09/05/2024 | N/A | 1.597900 | 1.597900 | 0.000000 |
| 08/05/2024 | +0.0376% | 1.597300 | 1.597900 | +0.000600 |
| 07/05/2024 | +0.2005% | 1.594100 | 1.597300 | +0.003200 |
| 06/05/2024 | +0.4149% | 1.587500 | 1.594100 | +0.006600 |
| 03/05/2024 | +0.1828% | 1.584600 | 1.587500 | +0.002900 |
| 02/05/2024 | -0.0757% | 1.585800 | 1.584600 | -0.001200 |
| 30/04/2024 | +0.2399% | 1.582000 | 1.585800 | +0.003800 |
| 29/04/2024 | +0.0822% | 1.580700 | 1.582000 | +0.001300 |
| 26/04/2024 | -0.1959% | 1.583800 | 1.580700 | -0.003100 |
| 25/04/2024 | -0.1073% | 1.585500 | 1.583800 | -0.001700 |
| 24/04/2024 | +0.1957% | 1.582400 | 1.585500 | +0.003100 |
| 23/04/2024 | +0.0569% | 1.581500 | 1.582400 | +0.000900 |
| 22/04/2024 | +0.0506% | 1.580700 | 1.581500 | +0.000800 |
Mostrando 301 -
400
de 1477 registros