Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0370%
Máximo
0.5163%
Mínimo
-0.6047%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2435% | 1.804600 | 1.809000 | +0.004400 |
| 03/12/2025 | +0.0277% | 1.804100 | 1.804600 | +0.000500 |
| 02/12/2025 | -0.0942% | 1.805800 | 1.804100 | -0.001700 |
| 01/12/2025 | +0.0942% | 1.804100 | 1.805800 | +0.001700 |
| 28/11/2025 | +0.0111% | 1.803900 | 1.804100 | +0.000200 |
| 27/11/2025 | -0.0166% | 1.804200 | 1.803900 | -0.000300 |
| 26/11/2025 | +0.0444% | 1.803400 | 1.804200 | +0.000800 |
| 25/11/2025 | +0.0555% | 1.802400 | 1.803400 | +0.001000 |
| 24/11/2025 | -0.0055% | 1.802500 | 1.802400 | -0.000100 |
| 21/11/2025 | +0.0555% | 1.801500 | 1.802500 | +0.001000 |
| 20/11/2025 | -0.0333% | 1.802100 | 1.801500 | -0.000600 |
| 19/11/2025 | -0.0444% | 1.802900 | 1.802100 | -0.000800 |
| 18/11/2025 | +0.0055% | 1.802800 | 1.802900 | +0.000100 |
| 17/11/2025 | -0.0832% | 1.804300 | 1.802800 | -0.001500 |
| 14/11/2025 | -0.1163% | 1.806400 | 1.804300 | -0.002100 |
| 13/11/2025 | +0.1662% | 1.803400 | 1.806400 | +0.003000 |
| 12/11/2025 | +0.0333% | 1.802800 | 1.803400 | +0.000600 |
| 11/11/2025 | +0.0333% | 1.802200 | 1.802800 | +0.000600 |
| 10/11/2025 | -0.0055% | 1.802300 | 1.802200 | -0.000100 |
| 07/11/2025 | +0.0555% | 1.801300 | 1.802300 | +0.001000 |
| 06/11/2025 | -0.1276% | 1.803600 | 1.801300 | -0.002300 |
| 05/11/2025 | -0.0831% | 1.805100 | 1.803600 | -0.001500 |
| 04/11/2025 | -0.0388% | 1.805800 | 1.805100 | -0.000700 |
| 03/11/2025 | -0.1273% | 1.808100 | 1.805800 | -0.002300 |
| 30/10/2025 | +0.0387% | 1.807400 | 1.808100 | +0.000700 |
| 29/10/2025 | +0.0720% | 1.806100 | 1.807400 | +0.001300 |
| 28/10/2025 | +0.5163% | 1.796800 | 1.806100 | +0.009300 |
| 27/10/2025 | +0.1671% | 1.793800 | 1.796800 | +0.003000 |
| 24/10/2025 | -0.1114% | 1.795800 | 1.793800 | -0.002000 |
| 23/10/2025 | -0.1614% | 1.798700 | 1.795800 | -0.002900 |
| 22/10/2025 | +0.1725% | 1.795600 | 1.798700 | +0.003100 |
| 21/10/2025 | +0.0223% | 1.795200 | 1.795600 | +0.000400 |
| 20/10/2025 | +0.0669% | 1.794000 | 1.795200 | +0.001200 |
| 17/10/2025 | +0.0669% | 1.792800 | 1.794000 | +0.001200 |
| 16/10/2025 | +0.4584% | 1.784600 | 1.792800 | +0.008200 |
| 15/10/2025 | +0.2132% | 1.780800 | 1.784600 | +0.003800 |
| 14/10/2025 | +0.0056% | 1.780700 | 1.780800 | +0.000100 |
| 13/10/2025 | -0.6047% | 1.791500 | 1.780700 | -0.010800 |
| 10/10/2025 | -0.3232% | 1.797300 | 1.791500 | -0.005800 |
| 09/10/2025 | -0.0667% | 1.798500 | 1.797300 | -0.001200 |
| 08/10/2025 | -0.0556% | 1.799500 | 1.798500 | -0.001000 |
| 07/10/2025 | +0.0222% | 1.799100 | 1.799500 | +0.000400 |
| 06/10/2025 | +0.1669% | 1.796100 | 1.799100 | +0.003000 |
| 03/10/2025 | -0.0111% | 1.796300 | 1.796100 | -0.000200 |
| 02/10/2025 | -0.0668% | 1.797500 | 1.796300 | -0.001200 |
| 01/10/2025 | -0.0278% | 1.798000 | 1.797500 | -0.000500 |
| 30/09/2025 | -0.2389% | 1.802300 | 1.798000 | -0.004300 |
| 29/09/2025 | -0.2328% | 1.806500 | 1.802300 | -0.004200 |
| 26/09/2025 | -0.1328% | 1.808900 | 1.806500 | -0.002400 |
| 25/09/2025 | +0.0498% | 1.808000 | 1.808900 | +0.000900 |
| 24/09/2025 | +0.0553% | 1.807000 | 1.808000 | +0.001000 |
| 23/09/2025 | +0.1606% | 1.804100 | 1.807000 | +0.002900 |
| 22/09/2025 | +0.0166% | 1.803800 | 1.804100 | +0.000300 |
| 16/09/2025 | +0.0943% | 1.802100 | 1.803800 | +0.001700 |
| 15/09/2025 | +0.0722% | 1.800800 | 1.802100 | +0.001300 |
| 12/09/2025 | +0.2335% | 1.796600 | 1.800800 | +0.004200 |
| 11/09/2025 | +0.2899% | 1.791400 | 1.796600 | +0.005200 |
| 10/09/2025 | +0.1061% | 1.789500 | 1.791400 | +0.001900 |
| 09/09/2025 | -0.1396% | 1.792000 | 1.789500 | -0.002500 |
| 08/09/2025 | +0.3018% | 1.786600 | 1.792000 | +0.005400 |
| 05/09/2025 | +0.1681% | 1.783600 | 1.786600 | +0.003000 |
| 04/09/2025 | +0.1403% | 1.781100 | 1.783600 | +0.002500 |
| 03/09/2025 | -0.1515% | 1.783800 | 1.781100 | -0.002700 |
| 02/09/2025 | -0.0112% | 1.784000 | 1.783800 | -0.000200 |
| 01/09/2025 | +0.0449% | 1.783200 | 1.784000 | +0.000800 |
| 29/08/2025 | +0.1684% | 1.780200 | 1.783200 | +0.003000 |
| 28/08/2025 | +0.0337% | 1.779600 | 1.780200 | +0.000600 |
| 27/08/2025 | -0.0899% | 1.781200 | 1.779600 | -0.001600 |
| 26/08/2025 | -0.0449% | 1.782000 | 1.781200 | -0.000800 |
| 25/08/2025 | +0.1685% | 1.779000 | 1.782000 | +0.003000 |
| 21/08/2025 | -0.0618% | 1.780100 | 1.779000 | -0.001100 |
| 20/08/2025 | +0.0618% | 1.779000 | 1.780100 | +0.001100 |
| 19/08/2025 | -0.1573% | 1.781800 | 1.779000 | -0.002800 |
| 18/08/2025 | +0.3148% | 1.776200 | 1.781800 | +0.005600 |
| 13/08/2025 | +0.2198% | 1.772300 | 1.776200 | +0.003900 |
| 12/08/2025 | +0.1581% | 1.769500 | 1.772300 | +0.002800 |
| 11/08/2025 | +0.1131% | 1.767500 | 1.769500 | +0.002000 |
| 08/08/2025 | +0.1076% | 1.765600 | 1.767500 | +0.001900 |
| 07/08/2025 | +0.0680% | 1.764400 | 1.765600 | +0.001200 |
| 06/08/2025 | +0.0907% | 1.762800 | 1.764400 | +0.001600 |
| 05/08/2025 | +0.1476% | 1.760200 | 1.762800 | +0.002600 |
| 04/08/2025 | N/A | 1.760200 | 1.760200 | 0.000000 |
| 01/08/2025 | +0.0966% | 1.758500 | 1.760200 | +0.001700 |
| 31/07/2025 | +0.0796% | 1.757100 | 1.758500 | +0.001400 |
| 30/07/2025 | +0.2222% | 1.753200 | 1.757100 | +0.003900 |
| 29/07/2025 | +0.0171% | 1.752900 | 1.753200 | +0.000300 |
| 28/07/2025 | -0.0285% | 1.753400 | 1.752900 | -0.000500 |
| 25/07/2025 | +0.0628% | 1.752300 | 1.753400 | +0.001100 |
| 24/07/2025 | +0.0400% | 1.751600 | 1.752300 | +0.000700 |
| 23/07/2025 | +0.0971% | 1.749900 | 1.751600 | +0.001700 |
| 22/07/2025 | +0.1487% | 1.747300 | 1.749900 | +0.002600 |
| 21/07/2025 | +0.1374% | 1.744900 | 1.747300 | +0.002400 |
| 18/07/2025 | +0.0573% | 1.743900 | 1.744900 | +0.001000 |
| 17/07/2025 | +0.0229% | 1.743500 | 1.743900 | +0.000400 |
| 15/07/2025 | -0.0631% | 1.744600 | 1.743500 | -0.001100 |
| 14/07/2025 | -0.0287% | 1.745100 | 1.744600 | -0.000500 |
| 11/07/2025 | +0.0401% | 1.744400 | 1.745100 | +0.000700 |
| 10/07/2025 | +0.1951% | 1.741000 | 1.744400 | +0.003400 |
| 09/07/2025 | -0.1148% | 1.743000 | 1.741000 | -0.002000 |
| 08/07/2025 | -0.0574% | 1.744000 | 1.743000 | -0.001000 |
Mostrando 1 -
100
de 1477 registros