Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0363%
Máximo
0.6191%
Mínimo
-1.0851%
Total Días
95
Días +
64
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0618% | 1.779000 | 1.780100 | +0.001100 |
| 19/08/2025 | -0.1573% | 1.781800 | 1.779000 | -0.002800 |
| 18/08/2025 | +0.3148% | 1.776200 | 1.781800 | +0.005600 |
| 13/08/2025 | +0.2198% | 1.772300 | 1.776200 | +0.003900 |
| 12/08/2025 | +0.1581% | 1.769500 | 1.772300 | +0.002800 |
| 11/08/2025 | +0.1131% | 1.767500 | 1.769500 | +0.002000 |
| 08/08/2025 | +0.1076% | 1.765600 | 1.767500 | +0.001900 |
| 07/08/2025 | +0.0680% | 1.764400 | 1.765600 | +0.001200 |
| 06/08/2025 | +0.0907% | 1.762800 | 1.764400 | +0.001600 |
| 05/08/2025 | +0.1476% | 1.760200 | 1.762800 | +0.002600 |
| 04/08/2025 | N/A | 1.760200 | 1.760200 | 0.000000 |
| 01/08/2025 | +0.0966% | 1.758500 | 1.760200 | +0.001700 |
| 31/07/2025 | +0.0796% | 1.757100 | 1.758500 | +0.001400 |
| 30/07/2025 | +0.2222% | 1.753200 | 1.757100 | +0.003900 |
| 29/07/2025 | +0.0171% | 1.752900 | 1.753200 | +0.000300 |
| 28/07/2025 | -0.0285% | 1.753400 | 1.752900 | -0.000500 |
| 25/07/2025 | +0.0628% | 1.752300 | 1.753400 | +0.001100 |
| 24/07/2025 | +0.0400% | 1.751600 | 1.752300 | +0.000700 |
| 23/07/2025 | +0.0971% | 1.749900 | 1.751600 | +0.001700 |
| 22/07/2025 | +0.1487% | 1.747300 | 1.749900 | +0.002600 |
| 21/07/2025 | +0.1374% | 1.744900 | 1.747300 | +0.002400 |
| 18/07/2025 | +0.0573% | 1.743900 | 1.744900 | +0.001000 |
| 17/07/2025 | +0.0229% | 1.743500 | 1.743900 | +0.000400 |
| 15/07/2025 | -0.0631% | 1.744600 | 1.743500 | -0.001100 |
| 14/07/2025 | -0.0287% | 1.745100 | 1.744600 | -0.000500 |
| 11/07/2025 | +0.0401% | 1.744400 | 1.745100 | +0.000700 |
| 10/07/2025 | +0.1951% | 1.741000 | 1.744400 | +0.003400 |
| 09/07/2025 | -0.1148% | 1.743000 | 1.741000 | -0.002000 |
| 08/07/2025 | -0.0574% | 1.744000 | 1.743000 | -0.001000 |
| 07/07/2025 | +0.0516% | 1.743100 | 1.744000 | +0.000900 |
| 04/07/2025 | +0.1148% | 1.741100 | 1.743100 | +0.002000 |
| 03/07/2025 | N/A | 1.741100 | 1.741100 | 0.000000 |
| 02/07/2025 | +0.0919% | 1.739500 | 1.741100 | +0.001600 |
| 01/07/2025 | +0.1208% | 1.737400 | 1.739500 | +0.002100 |
| 30/06/2025 | +0.0345% | 1.736800 | 1.737400 | +0.000600 |
| 27/06/2025 | +0.0979% | 1.735100 | 1.736800 | +0.001700 |
| 26/06/2025 | +0.0865% | 1.733600 | 1.735100 | +0.001500 |
| 25/06/2025 | +0.3062% | 1.728300 | 1.733600 | +0.005300 |
| 24/06/2025 | +0.1216% | 1.726200 | 1.728300 | +0.002100 |
| 23/06/2025 | N/A | 1.726200 | 1.726200 | 0.000000 |
| 19/06/2025 | +0.0753% | 1.724900 | 1.726200 | +0.001300 |
| 18/06/2025 | +0.1334% | 1.722600 | 1.724900 | +0.002300 |
| 17/06/2025 | -0.2609% | 1.727100 | 1.722600 | -0.004500 |
| 16/06/2025 | +0.0116% | 1.726900 | 1.727100 | +0.000200 |
| 13/06/2025 | +0.1043% | 1.725100 | 1.726900 | +0.001800 |
| 12/06/2025 | +0.1682% | 1.722200 | 1.725100 | +0.002900 |
| 11/06/2025 | +0.2966% | 1.717100 | 1.722200 | +0.005100 |
| 10/06/2025 | -0.0175% | 1.717400 | 1.717100 | -0.000300 |
| 09/06/2025 | -0.0116% | 1.717600 | 1.717400 | -0.000200 |
| 06/06/2025 | -0.0116% | 1.717800 | 1.717600 | -0.000200 |
| 05/06/2025 | +0.1573% | 1.715100 | 1.717800 | +0.002700 |
| 04/06/2025 | +0.1692% | 1.712200 | 1.715100 | +0.002900 |
| 03/06/2025 | +0.0117% | 1.712000 | 1.712200 | +0.000200 |
| 02/06/2025 | +0.1227% | 1.709900 | 1.712000 | +0.002100 |
| 30/05/2025 | N/A | 1.709900 | 1.709900 | 0.000000 |
| 29/05/2025 | -0.0058% | 1.710000 | 1.709900 | -0.000100 |
| 28/05/2025 | +0.2342% | 1.706000 | 1.710000 | +0.004000 |
| 27/05/2025 | +0.0117% | 1.705800 | 1.706000 | +0.000200 |
| 26/05/2025 | +0.0586% | 1.704800 | 1.705800 | +0.001000 |
| 23/05/2025 | -0.0997% | 1.706500 | 1.704800 | -0.001700 |
| 22/05/2025 | -0.1464% | 1.709000 | 1.706500 | -0.002500 |
| 20/05/2025 | -0.0643% | 1.710100 | 1.709000 | -0.001100 |
| 19/05/2025 | +0.1990% | 1.706700 | 1.710100 | +0.003400 |
| 16/05/2025 | +0.0762% | 1.705400 | 1.706700 | +0.001300 |
| 15/05/2025 | -0.0059% | 1.705500 | 1.705400 | -0.000100 |
| 14/05/2025 | +0.1232% | 1.703400 | 1.705500 | +0.002100 |
| 13/05/2025 | +0.5298% | 1.694400 | 1.703400 | +0.009000 |
| 12/05/2025 | +0.1595% | 1.691700 | 1.694400 | +0.002700 |
| 09/05/2025 | N/A | 1.691700 | 1.691700 | 0.000000 |
| 08/05/2025 | +0.2071% | 1.688200 | 1.691700 | +0.003500 |
| 07/05/2025 | +0.0948% | 1.686600 | 1.688200 | +0.001600 |
| 06/05/2025 | -0.1836% | 1.689700 | 1.686600 | -0.003100 |
| 05/05/2025 | -0.4606% | 1.697500 | 1.689700 | -0.007800 |
| 02/05/2025 | -0.0883% | 1.699000 | 1.697500 | -0.001500 |
| 30/04/2025 | +0.1885% | 1.695800 | 1.699000 | +0.003200 |
| 29/04/2025 | +0.1298% | 1.693600 | 1.695800 | +0.002200 |
| 28/04/2025 | +0.2601% | 1.689200 | 1.693600 | +0.004400 |
| 25/04/2025 | +0.2430% | 1.685100 | 1.689200 | +0.004100 |
| 24/04/2025 | +0.6191% | 1.674700 | 1.685100 | +0.010400 |
| 23/04/2025 | -0.0119% | 1.674900 | 1.674700 | -0.000200 |
| 22/04/2025 | +0.2271% | 1.671100 | 1.674900 | +0.003800 |
| 21/04/2025 | -0.0120% | 1.671300 | 1.671100 | -0.000200 |
| 17/04/2025 | -0.0957% | 1.672900 | 1.671300 | -0.001600 |
| 16/04/2025 | +0.1855% | 1.669800 | 1.672900 | +0.003100 |
| 15/04/2025 | +0.5826% | 1.660100 | 1.669800 | +0.009700 |
| 14/04/2025 | -0.3788% | 1.666400 | 1.660100 | -0.006300 |
| 11/04/2025 | +0.2343% | 1.662500 | 1.666400 | +0.003900 |
| 10/04/2025 | -0.6834% | 1.673900 | 1.662500 | -0.011400 |
| 09/04/2025 | -0.2029% | 1.677300 | 1.673900 | -0.003400 |
| 08/04/2025 | -1.0851% | 1.695600 | 1.677300 | -0.018300 |
| 07/04/2025 | -0.8515% | 1.710100 | 1.695600 | -0.014500 |
| 04/04/2025 | -0.4784% | 1.718300 | 1.710100 | -0.008200 |
| 03/04/2025 | -0.0524% | 1.719200 | 1.718300 | -0.000900 |
| 02/04/2025 | +0.0640% | 1.718100 | 1.719200 | +0.001100 |
| 01/04/2025 | -0.0524% | 1.719000 | 1.718100 | -0.000900 |
| 31/03/2025 | -0.0988% | 1.720700 | 1.719000 | -0.001700 |
| 28/03/2025 | -0.1220% | 1.722800 | 1.720700 | -0.002100 |
| 27/03/2025 | +0.0290% | 1.722300 | 1.722800 | +0.000500 |
| 26/03/2025 | +0.1162% | 1.720300 | 1.722300 | +0.002000 |
| 25/03/2025 | +0.0291% | 1.719800 | 1.720300 | +0.000500 |
Mostrando 101 -
200
de 1506 registros