Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0153%
Máximo
0.6191%
Mínimo
-1.0851%
Total Días
97
Días +
53
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0997% | 1.706500 | 1.704800 | -0.001700 |
| 22/05/2025 | -0.1464% | 1.709000 | 1.706500 | -0.002500 |
| 20/05/2025 | -0.0643% | 1.710100 | 1.709000 | -0.001100 |
| 19/05/2025 | +0.1990% | 1.706700 | 1.710100 | +0.003400 |
| 16/05/2025 | +0.0762% | 1.705400 | 1.706700 | +0.001300 |
| 15/05/2025 | -0.0059% | 1.705500 | 1.705400 | -0.000100 |
| 14/05/2025 | +0.1232% | 1.703400 | 1.705500 | +0.002100 |
| 13/05/2025 | +0.5298% | 1.694400 | 1.703400 | +0.009000 |
| 12/05/2025 | +0.1595% | 1.691700 | 1.694400 | +0.002700 |
| 09/05/2025 | N/A | 1.691700 | 1.691700 | 0.000000 |
| 08/05/2025 | +0.2071% | 1.688200 | 1.691700 | +0.003500 |
| 07/05/2025 | +0.0948% | 1.686600 | 1.688200 | +0.001600 |
| 06/05/2025 | -0.1836% | 1.689700 | 1.686600 | -0.003100 |
| 05/05/2025 | -0.4606% | 1.697500 | 1.689700 | -0.007800 |
| 02/05/2025 | -0.0883% | 1.699000 | 1.697500 | -0.001500 |
| 30/04/2025 | +0.1885% | 1.695800 | 1.699000 | +0.003200 |
| 29/04/2025 | +0.1298% | 1.693600 | 1.695800 | +0.002200 |
| 28/04/2025 | +0.2601% | 1.689200 | 1.693600 | +0.004400 |
| 25/04/2025 | +0.2430% | 1.685100 | 1.689200 | +0.004100 |
| 24/04/2025 | +0.6191% | 1.674700 | 1.685100 | +0.010400 |
| 23/04/2025 | -0.0119% | 1.674900 | 1.674700 | -0.000200 |
| 22/04/2025 | +0.2271% | 1.671100 | 1.674900 | +0.003800 |
| 21/04/2025 | -0.0120% | 1.671300 | 1.671100 | -0.000200 |
| 17/04/2025 | -0.0957% | 1.672900 | 1.671300 | -0.001600 |
| 16/04/2025 | +0.1855% | 1.669800 | 1.672900 | +0.003100 |
| 15/04/2025 | +0.5826% | 1.660100 | 1.669800 | +0.009700 |
| 14/04/2025 | -0.3788% | 1.666400 | 1.660100 | -0.006300 |
| 11/04/2025 | +0.2343% | 1.662500 | 1.666400 | +0.003900 |
| 10/04/2025 | -0.6834% | 1.673900 | 1.662500 | -0.011400 |
| 09/04/2025 | -0.2029% | 1.677300 | 1.673900 | -0.003400 |
| 08/04/2025 | -1.0851% | 1.695600 | 1.677300 | -0.018300 |
| 07/04/2025 | -0.8515% | 1.710100 | 1.695600 | -0.014500 |
| 04/04/2025 | -0.4784% | 1.718300 | 1.710100 | -0.008200 |
| 03/04/2025 | -0.0524% | 1.719200 | 1.718300 | -0.000900 |
| 02/04/2025 | +0.0640% | 1.718100 | 1.719200 | +0.001100 |
| 01/04/2025 | -0.0524% | 1.719000 | 1.718100 | -0.000900 |
| 31/03/2025 | -0.0988% | 1.720700 | 1.719000 | -0.001700 |
| 28/03/2025 | -0.1220% | 1.722800 | 1.720700 | -0.002100 |
| 27/03/2025 | +0.0290% | 1.722300 | 1.722800 | +0.000500 |
| 26/03/2025 | +0.1162% | 1.720300 | 1.722300 | +0.002000 |
| 25/03/2025 | +0.0291% | 1.719800 | 1.720300 | +0.000500 |
| 24/03/2025 | -0.0291% | 1.720300 | 1.719800 | -0.000500 |
| 21/03/2025 | +0.1920% | 1.717000 | 1.720300 | +0.003300 |
| 20/03/2025 | +0.1749% | 1.714000 | 1.717000 | +0.003000 |
| 19/03/2025 | +0.0350% | 1.713400 | 1.714000 | +0.000600 |
| 18/03/2025 | -0.0058% | 1.713500 | 1.713400 | -0.000100 |
| 17/03/2025 | +0.0525% | 1.712600 | 1.713500 | +0.000900 |
| 14/03/2025 | -0.0992% | 1.714300 | 1.712600 | -0.001700 |
| 13/03/2025 | -0.0175% | 1.714600 | 1.714300 | -0.000300 |
| 12/03/2025 | -0.1457% | 1.717100 | 1.714600 | -0.002500 |
| 11/03/2025 | -0.0524% | 1.718000 | 1.717100 | -0.000900 |
| 10/03/2025 | N/A | 1.718000 | 1.718000 | 0.000000 |
| 07/03/2025 | -0.1861% | 1.721200 | 1.718000 | -0.003200 |
| 06/03/2025 | +0.0116% | 1.721000 | 1.721200 | +0.000200 |
| 05/03/2025 | -0.2264% | 1.724900 | 1.721000 | -0.003900 |
| 04/03/2025 | +0.0406% | 1.724200 | 1.724900 | +0.000700 |
| 03/03/2025 | +0.1683% | 1.721300 | 1.724200 | +0.002900 |
| 28/02/2025 | -0.0290% | 1.721800 | 1.721300 | -0.000500 |
| 27/02/2025 | +0.1453% | 1.719300 | 1.721800 | +0.002500 |
| 26/02/2025 | +0.1455% | 1.716800 | 1.719300 | +0.002500 |
| 25/02/2025 | -0.0466% | 1.717600 | 1.716800 | -0.000800 |
| 24/02/2025 | +0.1748% | 1.714600 | 1.717600 | +0.003000 |
| 21/02/2025 | +0.2219% | 1.710800 | 1.714600 | +0.003800 |
| 20/02/2025 | +0.0234% | 1.710400 | 1.710800 | +0.000400 |
| 19/02/2025 | -0.0701% | 1.711600 | 1.710400 | -0.001200 |
| 18/02/2025 | +0.0117% | 1.711400 | 1.711600 | +0.000200 |
| 17/02/2025 | +0.3043% | 1.706200 | 1.711400 | +0.005200 |
| 14/02/2025 | +0.3229% | 1.700700 | 1.706200 | +0.005500 |
| 13/02/2025 | -0.1469% | 1.703200 | 1.700700 | -0.002500 |
| 12/02/2025 | -0.0176% | 1.703500 | 1.703200 | -0.000300 |
| 11/02/2025 | -0.0411% | 1.704200 | 1.703500 | -0.000700 |
| 10/02/2025 | +0.0411% | 1.703500 | 1.704200 | +0.000700 |
| 07/02/2025 | +0.0528% | 1.702600 | 1.703500 | +0.000900 |
| 06/02/2025 | +0.3118% | 1.697300 | 1.702600 | +0.005300 |
| 05/02/2025 | +0.0943% | 1.695700 | 1.697300 | +0.001600 |
| 04/02/2025 | -0.1002% | 1.697400 | 1.695700 | -0.001700 |
| 03/02/2025 | -0.0236% | 1.697800 | 1.697400 | -0.000400 |
| 31/01/2025 | +0.1356% | 1.695500 | 1.697800 | +0.002300 |
| 30/01/2025 | +0.0295% | 1.695000 | 1.695500 | +0.000500 |
| 29/01/2025 | N/A | 1.695000 | 1.695000 | 0.000000 |
| 28/01/2025 | +0.0826% | 1.693600 | 1.695000 | +0.001400 |
| 27/01/2025 | +0.1655% | 1.690800 | 1.693600 | +0.002800 |
| 24/01/2025 | -0.0946% | 1.692400 | 1.690800 | -0.001600 |
| 23/01/2025 | +0.0768% | 1.691100 | 1.692400 | +0.001300 |
| 22/01/2025 | +0.1539% | 1.688500 | 1.691100 | +0.002600 |
| 21/01/2025 | +0.0178% | 1.688200 | 1.688500 | +0.000300 |
| 20/01/2025 | +0.0948% | 1.686600 | 1.688200 | +0.001600 |
| 17/01/2025 | +0.2137% | 1.683000 | 1.686600 | +0.003600 |
| 16/01/2025 | +0.4765% | 1.675000 | 1.683000 | +0.008000 |
| 15/01/2025 | -0.0776% | 1.676300 | 1.675000 | -0.001300 |
| 14/01/2025 | -0.1490% | 1.678800 | 1.676300 | -0.002500 |
| 13/01/2025 | -0.0893% | 1.680300 | 1.678800 | -0.001500 |
| 10/01/2025 | -0.0060% | 1.680400 | 1.680300 | -0.000100 |
| 09/01/2025 | -0.1071% | 1.682200 | 1.680400 | -0.001800 |
| 08/01/2025 | +0.0238% | 1.681800 | 1.682200 | +0.000400 |
| 07/01/2025 | +0.0297% | 1.681300 | 1.681800 | +0.000500 |
| 06/01/2025 | +0.0952% | 1.679700 | 1.681300 | +0.001600 |
| 03/01/2025 | -0.0119% | 1.679900 | 1.679700 | -0.000200 |
| 02/01/2025 | +0.0179% | 1.679600 | 1.679900 | +0.000300 |
| 31/12/2024 | -0.0060% | 1.679700 | 1.679600 | -0.000100 |
Mostrando 101 -
200
de 1447 registros